NYSE International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 298.59
Daily Resistance: 308.1
5 Day DMA Moving Average is 300.01
20 Day DMA Moving Average is 299.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.63%	309.24	306.96	309.24	299.73	0.95 times
Thu 29 Jan 2026	5.04%	318.52	308.91	323.88	303.47	2.48 times
Wed 28 Jan 2026	0.08%	294.29	294.09	295.95	291.26	1.13 times
Tue 27 Jan 2026	-0.81%	297.16	293.86	297.33	293.27	1.09 times
Mon 26 Jan 2026	1.31%	292.10	296.25	296.82	291.20	0.79 times
Fri 23 Jan 2026	-0.77%	294.50	292.41	295.50	289.79	0.6 times
Thu 22 Jan 2026	-0.96%	299.42	294.67	300.92	293.53	1.36 times
Wed 21 Jan 2026	2.15%	292.76	297.54	297.67	292.51	1.92 times
Tue 20 Jan 2026	-4.72%	301.35	291.29	301.60	290.16	1.47 times
Fri 16 Jan 2026	2.6%	298.99	305.72	307.45	298.82	0.89 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values NYSE

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: 56

According to CCI indicator, International Business Machines Corporation IBM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

56 133 -76 -64 -65 -90 -46 -52 -70 41

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.