NYSE International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 220.82
Daily Resistance: 232
5 Day DMA Moving Average is 249.16
20 Day DMA Moving Average is 243.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-8.25%	232.27	231.08	232.91	221.73	5.04 times
Wed 22 Apr 2026	-1.49%	254.51	251.86	257.54	247.21	2.68 times
Tue 21 Apr 2026	0.77%	254.00	255.68	258.09	251.87	1.26 times
Mon 20 Apr 2026	0.1%	251.90	253.73	258.50	251.25	0.62 times
Fri 17 Apr 2026	0.98%	254.67	253.47	255.65	251.04	1.28 times
Thu 16 Apr 2026	2.53%	246.45	251.00	251.22	245.91	0.65 times
Wed 15 Apr 2026	1.87%	242.25	244.80	246.06	240.99	0.87 times
Tue 14 Apr 2026	1.05%	239.00	240.31	241.54	237.28	0.48 times
Mon 13 Apr 2026	3.05%	233.63	237.82	238.07	231.70	1.21 times
Fri 10 Apr 2026	-2.67%	237.76	230.78	241.33	230.51	0.8 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values NYSE

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: -158

According to CCI indicator, International Business Machines Corporation IBM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

-158 81 111 104 93 52 -3 -46 -84 -101

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.