ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

  • Daily Support: 223.42
  • Daily Resistance: 227.22
  • 5 Day DMA Moving Average is 229.71
  • 20 Day DMA Moving Average is 235.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.69% 227.55 225.45 228.99 225.190.39 times
Thu 24 Sep 2026 -2.47% 232.00 227.02 232.62 226.010.42 times
Wed 23 Sep 2026 0.6% 233.47 232.76 237.86 232.530.88 times
Tue 22 Sep 2026 -0.23% 234.47 231.38 236.20 230.080.93 times
Mon 21 Sep 2026 1.03% 230.99 231.92 234.70 228.350.91 times
Fri 18 Sep 2026 -3.45% 237.85 229.55 237.89 229.382.6 times
Thu 17 Sep 2026 0.11% 238.58 237.75 243.37 237.351.15 times
Wed 16 Sep 2026 -4.39% 240.50 237.49 243.34 235.411.2 times
Tue 15 Sep 2026 -0.28% 248.05 248.40 251.82 245.150.35 times
Mon 14 Sep 2026 2.38% 249.41 249.09 251.37 244.121.32 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

International Business Machines Corporation IBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Business Machines Corporation is 235.12

50 day MA of International Business Machines Corporation is 230.69

100 day MA of International Business Machines Corporation is 246.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Business Machines Corporation IBM is downtrend

Historical Moving averages values of International Business Machines Corporation IBM are:

Price 20 day 50 day 100 day
225.45235.12230.69246.18
227.02235.78230.44246.18
232.76235.93230.28246.2
231.38236229.85246.17
231.92235.98229.56246.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

These are NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Videos related to: NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

 

Back to top