NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 255.48
Daily Resistance: 260.72
5 Day DMA Moving Average is 258.98
20 Day DMA Moving Average is 283.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.34%	255.20	257.16	259.04	253.80	1.01 times
Thu 19 Feb 2026	-1.73%	256.00	256.28	258.28	253.51	1.09 times
Wed 18 Feb 2026	0.96%	258.64	260.79	261.11	256.25	0.87 times
Tue 17 Feb 2026	-1.55%	259.20	258.31	260.70	254.65	1.09 times
Fri 13 Feb 2026	0%	260.00	262.38	264.66	256.64	1.51 times
Fri 13 Feb 2026	1.1%	260.00	262.38	264.66	256.64	1.51 times
Thu 12 Feb 2026	-4.87%	270.30	259.52	271.30	257.22	2.77 times
Wed 11 Feb 2026	-6.5%	292.34	272.81	293.50	272.36	1.68 times
Tue 10 Feb 2026	-1.55%	294.99	291.76	297.61	290.33	0.85 times
Mon 09 Feb 2026	-0.86%	295.91	296.34	297.72	291.42	1.02 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

International Business Machines Corporation IBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Business Machines Corporation is 283.24

50 day MA of International Business Machines Corporation is 294.69

100 day MA of International Business Machines Corporation is 296.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Business Machines Corporation IBM is downtrend

Historical Moving averages values of International Business Machines Corporation IBM are:

Price	20 day	50 day	100 day
257.16	283.24	294.69	296.18
256.28	285	295.76	296.41
260.79	286.92	296.82	296.69
258.31	288.76	297.76	296.9
262.38	290.41	298.75	296.99

Moving averages charts of $comp $sb are below. First chart to the right hand side