ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

  • Daily Support: 243.83
  • Daily Resistance: 252.54
  • 5 Day DMA Moving Average is 241.46
  • 20 Day DMA Moving Average is 247.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 2.06% 241.52 248.15 248.21 239.500.48 times
Wed 01 Apr 2026 0.31% 244.10 243.15 246.26 240.140.56 times
Tue 31 Mar 2026 2.14% 240.27 242.39 242.85 236.381.34 times
Mon 30 Mar 2026 0.43% 236.15 237.31 240.21 236.130.44 times
Fri 27 Mar 2026 -2.24% 241.97 236.29 243.13 233.750.69 times
Thu 26 Mar 2026 0.13% 241.06 241.71 246.67 239.110.58 times
Wed 25 Mar 2026 0.33% 243.60 241.39 246.19 238.001.19 times
Tue 24 Mar 2026 -3.16% 246.45 240.59 247.11 238.001.17 times
Mon 23 Mar 2026 1.67% 246.50 248.44 251.35 244.711.41 times
Fri 20 Mar 2026 -2.39% 250.37 244.36 250.37 244.280.98 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

International Business Machines Corporation IBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Business Machines Corporation is 247.06

50 day MA of International Business Machines Corporation is 262.01

100 day MA of International Business Machines Corporation is 282.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Business Machines Corporation IBM is downtrend

Historical Moving averages values of International Business Machines Corporation IBM are:

Price 20 day 50 day 100 day
248.15247.06262.01282.68
243.15247.16262.99283.32
242.39247.26263.96283.96
237.31247.11265.22284.54
236.29247.26266.44285.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

These are NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Videos related to: NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

 

Back to top