NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 304.74
Daily Resistance: 312.78
5 Day DMA Moving Average is 305.32
20 Day DMA Moving Average is 303.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.75%	302.62	307.91	309.61	301.57	0.46 times
Wed 03 Dec 2025	0.26%	302.88	302.62	303.97	298.91	1.19 times
Tue 02 Dec 2025	-1.26%	306.36	301.83	310.47	301.57	0.69 times
Mon 01 Dec 2025	-0.94%	306.51	305.67	307.12	302.80	0.95 times
Fri 28 Nov 2025	1.76%	304.06	308.58	309.18	303.60	0.51 times
Wed 26 Nov 2025	-0.41%	305.30	303.25	306.60	301.64	0.34 times
Tue 25 Nov 2025	0.07%	304.00	304.49	306.00	297.06	0.45 times
Mon 24 Nov 2025	2.3%	299.76	304.27	307.18	297.51	0.74 times
Fri 21 Nov 2025	2.42%	293.48	297.44	300.48	291.89	1.71 times
Thu 20 Nov 2025	0.65%	294.64	290.40	300.71	290.16	1.68 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values NYSE

International Business Machines Corporation IBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Business Machines Corporation is 303.48

50 day MA of International Business Machines Corporation is 296.04

100 day MA of International Business Machines Corporation is 275.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of International Business Machines Corporation IBM is uptrend

Historical Moving averages values of International Business Machines Corporation IBM are:

Price	20 day	50 day	100 day
307.91	303.48	296.04	275.37
302.62	303.42	295.23	275.11
301.83	303.33	294.62	274.92
305.67	303.61	294.01	274.74
308.58	303.7	293.23	274.56

Moving averages charts of $comp $sb are below. First chart to the right hand side