NYSE Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values NYSE

Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 26.57
Daily Resistance: 27.23
5 Day DMA Moving Average is 27.16
20 Day DMA Moving Average is 28.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.77%	26.90	26.90	27.17	26.51	0.58 times
Wed 24 Dec 2025	-0.29%	27.26	27.11	27.27	26.97	0.37 times
Tue 23 Dec 2025	-1.13%	27.66	27.19	27.68	26.70	0.74 times
Mon 22 Dec 2025	1.48%	27.59	27.50	28.28	27.40	1.01 times
Fri 19 Dec 2025	0.41%	27.06	27.10	27.57	27.06	3.13 times
Thu 18 Dec 2025	-5.33%	28.40	26.99	28.40	26.95	1.33 times
Wed 17 Dec 2025	6.38%	27.26	28.51	28.56	27.14	1.19 times
Tue 16 Dec 2025	-4.11%	27.57	26.80	27.65	26.41	1.39 times
Mon 15 Dec 2025	-4.71%	29.00	27.95	29.01	27.64	1.21 times
Fri 12 Dec 2025	-1.38%	30.08	29.33	30.17	29.23	0.85 times

Volume is calculated using 10 day average volume

NYSE Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values NYSE

Below are charts of NYSE Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values NYSE

Civitas Solutions, Inc. CIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

12,26,9 day Civitas Solutions, Inc. CIVI MACD is: 27.75, 28.27, -0.52

According to MACD indicator, Prices of Civitas Solutions, Inc. CIVI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Civitas Solutions, Inc. CIVI are:

27.75, 28.27, -0.52
27.91, 28.38, -0.47
28.05, 28.48, -0.43
28.21, 28.58, -0.37
28.34, 28.67, -0.33
28.57, 28.8, -0.23
28.86, 28.95, -0.09
28.92, 28.98, -0.059999999999999
29.3, 29.15, 0.15
29.55, 29.25, 0.3

MACD charts of Civitas Solutions, Inc. CIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.