NYSE Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values NYSE

Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 29.83
Daily Resistance: 30.77
5 Day DMA Moving Average is 29.84
20 Day DMA Moving Average is 28.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	30.69	30.46	31.08	30.14	0.82 times
Wed 03 Dec 2025	3.76%	29.62	30.39	30.51	29.50	0.66 times
Tue 02 Dec 2025	-1.38%	29.35	29.29	29.57	28.98	0.57 times
Mon 01 Dec 2025	1.12%	29.15	29.70	29.99	28.87	0.68 times
Fri 28 Nov 2025	3.23%	28.47	29.37	29.39	28.35	0.37 times
Wed 26 Nov 2025	1.57%	28.06	28.45	28.98	28.06	0.63 times
Tue 25 Nov 2025	-0.04%	27.66	28.01	28.01	27.27	0.45 times
Mon 24 Nov 2025	2.23%	27.12	28.02	28.10	26.70	0.71 times
Fri 21 Nov 2025	-0.51%	27.53	27.41	27.72	26.79	0.9 times
Thu 20 Nov 2025	-3.06%	28.70	27.55	29.28	27.45	1.18 times

Volume is calculated using 10 day average volume

NYSE Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values NYSE

Below are charts of NYSE Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values NYSE

Civitas Solutions, Inc. CIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

12,26,9 day Civitas Solutions, Inc. CIVI MACD is: 29.12, 28.9, 0.22

According to MACD indicator, Prices of Civitas Solutions, Inc. CIVI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civitas Solutions, Inc. CIVI are:

29.12, 28.9, 0.22
28.88, 28.77, 0.11
28.6, 28.64, -0.039999999999999
28.47, 28.59, -0.12
28.25, 28.5, -0.25
28.05, 28.43, -0.38
27.98, 28.43, -0.45
27.98, 28.46, -0.48
27.97, 28.49, -0.52
28.07, 28.58, -0.51

MACD charts of Civitas Solutions, Inc. CIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.