Munafa Stock Market Course + Intraday & FNO calls 
Civitas Solutions (CIVI) Technical (Analysis) Reports Civitas Solutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Civitas Solutions (CIVI)
Technical Analysis Report for NYSE stock CIVI Civitas Solutions. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CIVI Civitas Solutions then click here. or read Experts views on Civitas Solutions or Forecast & share price targets of Civitas Solutions
Civitas Solutions Opened at 30.25 and Closed at: 30.39, which is -0.23% of previous session's close. It moved within a range of 30.21 and 31.40
The session was a Bullish session with an average volume of 1420900, which is 0.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 30.3 and resistance for tomorrow is 31.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.93, 29.48 resistance for tomorrow's hourly charts is 31.12, 31.86
10 Day SMA for Civitas Solutions (CIVI) is 29.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Civitas Solutions (CIVI) is 28.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Civitas Solutions (CIVI) is 29.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Civitas Solutions is 30.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Civitas Solutions is at 28.61 and 200 DMA is at 30.94, while 50 DMA and 100 DMA are at 29.48 and 31.01 respectively
Civitas Solutions (CIVI) moving average of 20 SMA is at 28.61 and 20 EMA is at 29.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 30.39 | 28.61 | 29.02 |
| 04 Thu Dec | 30.46 | 28.41 | 28.88 |
| 03 Wed Dec | 30.39 | 28.18 | 28.71 |
| 02 Tue Dec | 29.29 | 28.01 | 28.53 |
| 01 Mon Dec | 29.70 | 27.98 | 28.45 |
| 28 Fri Nov | 29.37 | 27.94 | 28.32 |
Civitas Solutions (CIVI) moving average of 50 SMA is at 29.48 and 50 EMA is at 29.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 30.39 | 29.48 | 29.46 |
| 04 Thu Dec | 30.46 | 29.53 | 29.42 |
| 03 Wed Dec | 30.39 | 29.59 | 29.38 |
| 02 Tue Dec | 29.29 | 29.65 | 29.34 |
| 01 Mon Dec | 29.70 | 29.71 | 29.34 |
| 28 Fri Nov | 29.37 | 29.74 | 29.33 |
Civitas Solutions (CIVI) moving average of 100 SMA is at 31.01 and 100 EMA is at 30.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 30.39 | 31.01 | 30.55 |
| 04 Thu Dec | 30.46 | 30.98 | 30.55 |
| 03 Wed Dec | 30.39 | 30.96 | 30.55 |
| 02 Tue Dec | 29.29 | 30.96 | 30.55 |
| 01 Mon Dec | 29.70 | 30.99 | 30.58 |
| 28 Fri Nov | 29.37 | 31.01 | 30.6 |
Civitas Solutions (CIVI) moving average of 200 SMA is at 30.94 and 200 EMA is at 34.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 30.39 | 30.94 | 34.21 |
| 04 Thu Dec | 30.46 | 31.04 | 34.25 |
| 03 Wed Dec | 30.39 | 31.14 | 34.29 |
| 02 Tue Dec | 29.29 | 31.25 | 34.33 |
| 01 Mon Dec | 29.70 | 31.35 | 34.38 |
| 28 Fri Nov | 29.37 | 31.45 | 34.43 |
Civitas Solutions has performed better than Tenet Healthcare in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Teladoc Health in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Steris Plc in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Smith Nephew in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Resmed Inc in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Abbott Laboratories in short term. Holding Civitas Solutions could be a better choice for now!
Brookdale Senior has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Brookdale Senior, about 2.92% more returns!
Bristol Myers has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Bristol Myers, about 0.25% more returns!
Civitas Solutions has performed better than Boston Scientific in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Cigna Corporation in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Charles River in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Cvs Health in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Community Health in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Encompass Health in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Glaxosmithkline Plc in short term. Holding Civitas Solutions could be a better choice for now!
Haemonetics Corporation has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 11.39% more returns!
Civitas Solutions has performed better than Mckesson Corporation in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than 3m Company in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Prestige Consumer in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions Technical analysis of indicators
Price action analysis of Civitas Solutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Civitas Solutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions CIVI stock. Volume based technical analysis of Civitas Solutions CIVI stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CIVI Civitas Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIVI Experts View which covers a lot of information including buying and selling signals
CIVI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Civitas Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Civitas Solutions (CIVI) Technical (Analysis) Reports Civitas Solutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
