Trend of Civitas Solutions CIVI TrendLines Civitas Solutions, Inc. CIVI share NYSE Stock Exchange

Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 50.08
Daily Resistance: 51.1
5 Day Moving Average is 51.27
20 Day Moving Average is 52.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Oct 2024	-1.24%	51.20	50.80	51.39	50.37	-38.08%
Thu 17 Oct 2024	1.18%	50.82	51.44	51.45	50.63	-21.93%
Wed 16 Oct 2024	1.21%	50.65	50.84	51.41	50.55	13.88%
Tue 15 Oct 2024	-5.33%	51.10	50.23	51.39	50.10	21.69%
Mon 14 Oct 2024	-2.23%	53.47	53.06	53.70	52.85	-26.56%
Fri 11 Oct 2024	1.14%	53.34	54.27	54.76	53.34	-25.62%
Thu 10 Oct 2024	1.17%	53.24	53.66	54.11	52.78	-31.86%
Wed 09 Oct 2024	-0.64%	52.75	53.04	53.54	52.50	-44.71%
Tue 08 Oct 2024	-2.8%	53.60	53.38	53.94	52.61	13.19%
Mon 07 Oct 2024	1.27%	54.35	54.92	55.08	54.02	-2.07%

Trend of Civitas Solutions, Inc. CIVI Trend lines on Daily charts, Weekly charts, Monthly charts of Civitas Solutions, Inc. CIVI NYSE

Short term trend of Civitas Solutions, Inc. CIVI

Trend of Civitas Solutions, Inc. turned downwards on 18 Oct 2024

Trend of Civitas Solutions, Inc. turned upwards on 17 Oct 2024

Trend of Civitas Solutions, Inc. turned upwards on 16 Oct 2024

Trend of Civitas Solutions, Inc. turned downwards on 15 Oct 2024

Trend of Civitas Solutions, Inc. turned downwards on 14 Oct 2024

Long term trend of Civitas Solutions, Inc. CIVI

Trend of Civitas Solutions, Inc. turned downwards on 15 Oct 2024

Trend of Civitas Solutions, Inc. turned downwards on 14 Oct 2024

Trend of Civitas Solutions, Inc. turned downwards on 08 Oct 2024

Trend of Civitas Solutions, Inc. turned upwards on 03 Oct 2024

Trend of Civitas Solutions, Inc. turned upwards on 01 Oct 2024

Below you can plot Trend Lines on Daily charts of Civitas Solutions, Inc., or weekly charts of Civitas Solutions, Inc., or on monthly charts of Civitas Solutions, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!