Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CIVI Civitas Solutions, Inc. NYSE Stock exchange
Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services
Weekly charts share CIVI Civitas Solutions, Inc. NYSE Stock exchange
Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services
- Weekly Support: 29.67
- Weekly Resistance: 31.88
- 4 Week Moving Average is 28.92
- 12 Week Moving Average is 29.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.71% | 29.15 | 30.46 | 31.08 | 28.87 | 1.256 times |
| Fri 28 Nov 2025 | 7.15% | 27.12 | 29.37 | 29.39 | 26.70 | 0.462 times |
| Fri 21 Nov 2025 | -3.59% | 28.46 | 27.41 | 29.28 | 26.69 | 0.863 times |
| Fri 14 Nov 2025 | 4.22% | 27.63 | 28.43 | 29.40 | 26.75 | 0.729 times |
| Fri 07 Nov 2025 | -5.38% | 27.16 | 27.28 | 28.00 | 25.77 | 11.914 times |
| Fri 31 Oct 2025 | 0% | 28.86 | 28.83 | 29.23 | 28.48 | 0.163 times |
| Fri 31 Oct 2025 | 1.02% | 29.03 | 28.83 | 29.48 | 27.85 | 0.805 times |
| Fri 24 Oct 2025 | 3.18% | 27.77 | 28.54 | 29.46 | 26.76 | 0.785 times |
| Fri 17 Oct 2025 | -6.17% | 29.82 | 27.66 | 31.22 | 27.37 | 0.836 times |
| Fri 10 Oct 2025 | -15.46% | 35.33 | 29.48 | 35.51 | 29.42 | 0.739 times |
Volume is in comparison with previous volume
Weekly charts share CIVI Civitas Solutions, Inc. NYSE Stock exchange
These are Weekly charts share CIVI Civitas Solutions, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CIVI Civitas Solutions, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
