ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIVI Historical charts - Civitas Solutions, Inc.

Historical charts for Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 30.05
  • 12Day Average: 28.96
  • 20Day Average: 28.61
  • 50Day Average: 29.48
  • 100Day Average: 31.01
  • 150Day Average: 30.46

CIVI Indicators & signals

Indicator MACD (12,26,9)

29.32, 29.01, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.64, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.39 30.21 to 31.40 -0.23% 1.17 times
04 Thu Dec 2025 30.46 30.14 to 31.08 0.23% 1.17 times
03 Wed Dec 2025 30.39 29.50 to 30.51 3.76% 0.95 times
02 Tue Dec 2025 29.29 28.98 to 29.57 -1.38% 0.82 times
01 Mon Dec 2025 29.70 28.87 to 29.99 1.12% 0.97 times
28 Fri Nov 2025 29.37 28.35 to 29.39 3.23% 0.54 times
26 Wed Nov 2025 28.45 28.06 to 28.98 1.57% 0.91 times
25 Tue Nov 2025 28.01 27.27 to 28.01 -0.04% 0.65 times
24 Mon Nov 2025 28.02 26.70 to 28.10 2.23% 1.02 times
21 Fri Nov 2025 27.41 26.79 to 27.72 -0.51% 1.29 times
20 Thu Nov 2025 27.55 27.45 to 29.28 -3.06% 1.69 times
19 Wed Nov 2025 28.42 27.51 to 28.68 -1.04% 0.97 times

Technical analysis forecast of CIVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIVI CIVI at this time. Stock is rising and might rise more.

It appears as if CIVI CIVI gave a large move recently.

Stock of CIVI (CIVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIVI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIVI stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.02 as target. However if you take a buy trade in CIVI, then use 30 as stoploss and 31.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIVI Historical charts - Share Civitas Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CIVI Historical charts - Share Civitas Solutions, Inc.

 

Back to top