Civitas Solutions, Inc. CIVI Support Resistance charts Civitas Solutions, Inc. CIVI NYSE

Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

  • Daily Support: 37.76
  • Daily Resistance: 42.86

Short term support and resistance levels are 48.16 and 49.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Civitas Solutions, Inc.

  • 5Day Average: 48.16
  • 12Day Average: 49.41
  • 20Day Average: 49.63
  • 50Day Average: 49.2
  • 100Day Average: 50.11
  • 150Day Average: 53.01
  • 200Day Average: 57.24

CIVI Indicators & signals

Indicator MACD (12,26,9)

48.63, 49.5, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

50.38, 15.35, 46.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CIVI Civitas Solutions, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 40.35 40.26 to 45.36 -18.15% 6.13 times
24 Mon Feb 2025 49.30 48.92 to 49.82 0.49% 1.09 times
21 Fri Feb 2025 49.06 48.88 to 50.64 -3.79% 1.35 times
20 Thu Feb 2025 50.99 50.38 to 51.58 -0.22% 1.07 times
19 Wed Feb 2025 51.10 50.90 to 51.99 0% 0.91 times
19 Wed Feb 2025 51.10 50.90 to 51.99 0.45% 0.91 times
18 Tue Feb 2025 50.87 49.51 to 51.55 1.25% 1.08 times
14 Fri Feb 2025 50.24 49.31 to 50.35 2.47% 0.74 times
13 Thu Feb 2025 49.03 48.01 to 49.29 0.57% 1.07 times
12 Wed Feb 2025 48.75 48.68 to 51.52 -5.49% 0.88 times
11 Tue Feb 2025 51.58 50.75 to 52.22 2.06% 0.91 times
10 Mon Feb 2025 50.54 48.51 to 50.70 5.56% 0.95 times

Civitas Solutions, Inc. CIVI Support Resistance charts Civitas Solutions, Inc. CIVI NYSE

These are Civitas Solutions, Inc. CIVI Support Resistance charts Civitas Solutions, Inc. CIVI NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Civitas Solutions, Inc. CIVI Support Resistance charts Civitas Solutions, Inc. CIVI NYSE

Videos related to: Civitas Solutions, Inc. CIVI Support Resistance charts Civitas Solutions, Inc. CIVI NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Civitas Solutions, Inc. CIVI Support Resistance charts Civitas Solutions, Inc. CIVI NYSE

 

Back to top