Free Renko charts Civitas Solutions, Inc. CIVI share NYSE Stock Exchange

Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 49.89
Daily Resistance: 51.43
5 Day Moving Average is 51.71
20 Day Moving Average is 53.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	51.95	50.78	52.08	50.54	1.77 times
Tue 26 Nov 2024	-2.2%	51.95	50.78	52.08	50.54	1.77 times
Mon 25 Nov 2024	-1.67%	53.21	51.92	53.49	51.73	2.48 times
Fri 22 Nov 2024	0.99%	51.95	52.80	53.31	51.95	2.14 times
Thu 21 Nov 2024	1.32%	52.16	52.28	52.79	52.00	1.58 times
Wed 20 Nov 2024	1.36%	50.77	51.60	51.93	50.77	1.91 times
Tue 19 Nov 2024	-2.08%	51.65	50.91	52.48	50.78	1.98 times
Mon 18 Nov 2024	1.58%	51.88	51.99	52.61	51.62	1.75 times
Fri 15 Nov 2024	-0.93%	51.49	51.18	52.43	51.11	1.78 times
Thu 14 Nov 2024	1.02%	51.71	51.66	51.96	51.19	1.6 times

Renko Charts for Civitas Solutions, Inc. CIVI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.