NYSE Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values NYSE

Stock CIVI - Share Civitas Solutions, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 29.83
Daily Resistance: 30.77
5 Day DMA Moving Average is 29.84
20 Day DMA Moving Average is 28.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	30.69	30.46	31.08	30.14	0.82 times
Wed 03 Dec 2025	3.76%	29.62	30.39	30.51	29.50	0.66 times
Tue 02 Dec 2025	-1.38%	29.35	29.29	29.57	28.98	0.57 times
Mon 01 Dec 2025	1.12%	29.15	29.70	29.99	28.87	0.68 times
Fri 28 Nov 2025	3.23%	28.47	29.37	29.39	28.35	0.37 times
Wed 26 Nov 2025	1.57%	28.06	28.45	28.98	28.06	0.63 times
Tue 25 Nov 2025	-0.04%	27.66	28.01	28.01	27.27	0.45 times
Mon 24 Nov 2025	2.23%	27.12	28.02	28.10	26.70	0.71 times
Fri 21 Nov 2025	-0.51%	27.53	27.41	27.72	26.79	0.9 times
Thu 20 Nov 2025	-3.06%	28.70	27.55	29.28	27.45	1.18 times

Volume is calculated using 10 day average volume

NYSE Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values NYSE

Below are charts of NYSE Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values NYSE

Civitas Solutions, Inc. CIVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Civitas Solutions, Inc. CIVI ADX is: 31, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Civitas Solutions, Inc. CIVI are:

ADX	+DY	-DY
30.8	27.6	14.6
25.5	25.6	15.2
14.9	21.6	16
16	22.5	16.3
8	20.8	17.7
2	19.7	18.9
12.5	15.6	20
11.5	16.4	20.7
17	15.7	22.1
7.7	16.7	19.4

ADX charts for Civitas Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Civitas Solutions, Inc. CIVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civitas Solutions, Inc. is 28.41

50 day MA of Civitas Solutions, Inc. is 29.53

100 day MA of Civitas Solutions, Inc. is 30.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Civitas Solutions, Inc. CIVI is uptrend

Historical Moving averages values of Civitas Solutions, Inc. CIVI are:

Price	20 day	50 day	100 day
30.46	28.41	29.53	30.98
30.39	28.18	29.59	30.96
29.29	28.01	29.65	30.96
29.70	27.98	29.71	30.99
29.37	27.94	29.74	31.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Civitas Solutions, Inc. CIVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civitas Solutions, Inc. CIVI is: 1154370 M

Current day volume is 1.228 times compared to averaged volume Civitas Solutions, Inc. has

Historical price to volume measure of Civitas Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.46	0.23%	-0.75%	1.228 times
30.39	3.76%	2.6%	0.993 times
29.29	-1.38%	-0.2%	0.862 times
29.70	1.12%	1.89%	1.017 times
29.37	3.23%	3.16%	0.563 times
28.45	1.57%	1.39%	0.95 times
28.01	-0.04%	1.27%	0.679 times
28.02	2.23%	3.32%	1.072 times
27.41	-0.51%	-0.44%	1.354 times
27.55	-3.06%	-4.01%	1.773 times

Price to volume Charts of Civitas Solutions, Inc. CIVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Civitas Solutions, Inc. CIVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Civitas Solutions, Inc. CIVI is: 28.41 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Civitas Solutions, Inc. CIVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.46	28.41	1.02	30.46	26.36
30.39	28.18	1.06	30.3	26.06
29.29	28.01	0.96	29.93	26.09
29.70	27.98	0.93	29.84	26.12
29.37	27.94	0.87	29.68	26.2

Bollinger Bands charts for Civitas Solutions, Inc. CIVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Civitas Solutions, Inc. CIVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

14 day Civitas Solutions, Inc. CIVI RSI is: 51.7

According to RSI indicator, Selling is dominating the stock of Civitas Solutions, Inc. CIVI

Historical values of RSI indicator for Civitas Solutions, Inc. are as follows in descending order:

51.7 53.37 52.49 51.77 52.8 52.41 53.19 51.36 51.77 50.26 50.49 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Civitas Solutions, Inc. CIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

12,26,9 day Civitas Solutions, Inc. CIVI MACD is: 29.12, 28.9, 0.22

According to MACD indicator, Prices of Civitas Solutions, Inc. CIVI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civitas Solutions, Inc. CIVI are:

29.12, 28.9, 0.22
28.88, 28.77, 0.11
28.6, 28.64, -0.039999999999999
28.47, 28.59, -0.12
28.25, 28.5, -0.25
28.05, 28.43, -0.38
27.98, 28.43, -0.45
27.98, 28.46, -0.48
27.97, 28.49, -0.52
28.07, 28.58, -0.51

MACD charts of Civitas Solutions, Inc. CIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Civitas Solutions, Inc. CIVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Civitas Solutions, Inc. CIVI CCI is: 165

According to CCI indicator, Civitas Solutions, Inc. CIVI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Civitas Solutions, Inc.

Historical CCI values of Civitas Solutions, Inc. CIVI are:

165 129 58 78 38 -7 -68 -81 -106 -40

CCI charts of Civitas Solutions, Inc. CIVI are below. Second charts towards left.

Civitas Solutions, Inc. CIVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Civitas Solutions, Inc. CIVI Stochastics is: 88

According to Stochastics indicator, Selling is coming in Civitas Solutions, Inc.

Civitas Solutions, Inc. CIVI is closing near its highest highs

Historical Stochastics values of Civitas Solutions, Inc. CIVI are:

88 88 88 88 88 88 88 88 88 88

Civitas Solutions, Inc. CIVI Stochastics charts are below. Third charts to the left, at the bottom