CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 50.08 and 51.1

Daily Target 149.83
Daily Target 250.32
Daily Target 350.853333333333
Daily Target 451.34
Daily Target 551.87

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Fri 18 October 2024 50.80 (-1.24%) 51.20 50.37 - 51.39 0.7217 times
Thu 17 October 2024 51.44 (1.18%) 50.82 50.63 - 51.45 0.9099 times
Wed 16 October 2024 50.84 (1.21%) 50.65 50.55 - 51.41 1.3274 times
Tue 15 October 2024 50.23 (-5.33%) 51.10 50.10 - 51.39 1.4185 times
Mon 14 October 2024 53.06 (-2.23%) 53.47 52.85 - 53.70 0.856 times
Fri 11 October 2024 54.27 (1.14%) 53.34 53.34 - 54.76 0.867 times
Thu 10 October 2024 53.66 (1.17%) 53.24 52.78 - 54.11 0.7942 times
Wed 09 October 2024 53.04 (-0.64%) 52.75 52.50 - 53.54 0.6445 times
Tue 08 October 2024 53.38 (-2.8%) 53.60 52.61 - 53.94 1.3193 times
Mon 07 October 2024 54.92 (1.27%) 54.35 54.02 - 55.08 1.1415 times
Fri 04 October 2024 54.23 (0.99%) 54.59 53.50 - 54.72 1.4557 times

 Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 48.65 and 52.25

Weekly Target 147.93
Weekly Target 249.37
Weekly Target 351.533333333333
Weekly Target 452.97
Weekly Target 555.13

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Fri 18 October 2024 50.80 (-6.39%) 53.47 50.10 - 53.70 1.1221 times
Fri 11 October 2024 54.27 (0.07%) 54.35 52.50 - 55.08 1.022 times
Fri 04 October 2024 54.23 (5.9%) 50.59 50.10 - 54.72 1.5213 times
Fri 27 September 2024 51.21 (-5.71%) 54.50 49.10 - 55.35 1.6504 times
Fri 20 September 2024 54.31 (2.57%) 53.18 52.68 - 56.05 1.2079 times
Fri 13 September 2024 52.95 (-1.47%) 54.50 51.19 - 54.94 1.2552 times
Mon 09 September 2024 53.74 (-1.34%) 54.50 53.69 - 54.94 0.294 times
Fri 06 September 2024 54.47 (-11.19%) 60.40 54.43 - 60.40 0.995 times
Fri 30 August 2024 61.33 (0%) 61.52 60.51 - 62.39 0.192 times
Fri 30 August 2024 61.33 (-0.76%) 62.89 60.11 - 63.60 0.7402 times
Fri 23 August 2024 61.80 (-1.92%) 63.10 60.58 - 63.82 0.8365 times

 weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 50.45 and 55.43

Monthly Target 147.01
Monthly Target 248.91
Monthly Target 351.993333333333
Monthly Target 453.89
Monthly Target 556.97

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Fri 18 October 2024 50.80 (0.26%) 50.25 50.10 - 55.08 0.5725 times
Mon 30 September 2024 50.67 (-17.38%) 60.40 49.10 - 60.40 1.0069 times
Fri 30 August 2024 61.33 (-12.08%) 69.90 55.76 - 70.66 0.981 times
Wed 31 July 2024 69.76 (1.1%) 69.90 66.68 - 74.04 0.8221 times
Fri 28 June 2024 69.00 (-6.2%) 73.79 64.21 - 73.79 1.3133 times
Fri 31 May 2024 73.56 (2.22%) 72.00 70.17 - 78.63 1.2039 times
Tue 30 April 2024 71.96 (-5.2%) 76.18 71.50 - 77.02 1.0788 times
Thu 28 March 2024 75.91 (10.53%) 69.46 67.59 - 76.56 1.1444 times
Thu 29 February 2024 68.68 (5.97%) 65.34 60.38 - 69.80 1.1552 times
Wed 31 January 2024 64.81 (-5.22%) 69.10 62.64 - 69.92 0.722 times
Fri 29 December 2023 68.38 (-0.45%) 68.62 65.22 - 71.48 1.0191 times

 monthly chart CivitasSolutions

Indicator Analysis of CivitasSolutions

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civitas Solutions CIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Civitas Solutions CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.1

Munafa value: 21 as on Fri 18 October 2024

Munafa value: 21 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CivitasSolutions (CIVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CivitasSolutions in short term and the sell signal is strong.

CivitasSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CivitasSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CivitasSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.

CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 51.27
12 day DMA 52.8
20 day DMA 52.4
35 day DMA 53.26
50 day DMA 55.82
100 day DMA 61.73
150 day DMA 65.89
200 day DMA 65.99

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.7451.89
12 day EMA52.1552.452.57
20 day EMA52.7252.9253.08
35 day EMA54.2654.4654.64
50 day EMA55.7455.9456.12

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2751.9752.41
12 day SMA52.852.952.93
20 day SMA52.452.5752.74
35 day SMA53.2653.5653.84
50 day SMA55.8256.0556.23
100 day SMA61.7361.9262.14
150 day SMA65.8966.0566.21
200 day SMA65.9966.0666.13

Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top