Munafa Stock Market Course + Intraday & FNO calls 
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 29.59 and 30.26
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.4 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.83 (1.12%) | 29.46 | 29.34 - 30.01 | 0.8359 times | Mon 08 December 2025 | 29.50 (-2.93%) | 29.88 | 29.44 - 30.47 | 1.151 times | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.3112 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.3081 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 1.0579 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.9179 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 1.0831 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5993 times | Wed 26 November 2025 | 28.45 (1.57%) | 28.06 | 28.06 - 28.98 | 1.0123 times | Tue 25 November 2025 | 28.01 (-0.04%) | 27.66 | 27.27 - 28.01 | 0.7234 times | Mon 24 November 2025 | 28.02 (2.23%) | 27.12 | 26.70 - 28.10 | 1.1424 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 29.02 and 30.15
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.83 (-1.84%) | 29.88 | 29.34 - 30.47 | 0.311 times | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.8887 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.5443 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.179 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.3662 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.8739 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1573 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.9622 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.1955 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.522 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.8199 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.35 and 31.88
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.83 (1.57%) | 29.15 | 28.87 - 31.40 | 0.1857 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7682 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0763 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3841 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4209 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8635 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1804 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.9106 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2246 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9857 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.8458 times |
Yearly price and charts CivitasSolutions
Strong yearly Stock price targets for CivitasSolutions CIVI are 10.03 and 42.59
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 35.99 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.83 (-34.97%) | 46.74 | 22.79 - 55.35 | 3.575 times | Tue 31 December 2024 | 45.87 (-32.92%) | 69.10 | 42.32 - 78.63 | 2.2817 times | Fri 29 December 2023 | 68.38 (18.04%) | 54.05 | 53.71 - 86.58 | 1.7748 times | Fri 30 December 2022 | 57.93 (18.3%) | 49.33 | 44.17 - 84.76 | 1.4711 times | Fri 31 December 2021 | 48.97 (175.73%) | 51.55 | 46.50 - 59.65 | 0.2764 times | Thu 07 March 2019 | 17.76 (1.43%) | 17.50 | 17.49 - 17.89 | 0.1142 times | Mon 31 December 2018 | 17.51 (0.63%) | 17.40 | 11.15 - 18.35 | 0.2091 times | Wed 27 December 2017 | 17.40 (-12.56%) | 20.00 | 15.40 - 20.30 | 0.0783 times | Fri 30 December 2016 | 19.90 (-30.88%) | 28.74 | 15.19 - 29.63 | 0.1718 times | Thu 31 December 2015 | 28.79 (0%) | 22.11 | 21.88 - 30.23 | 0.0475 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CivitasSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.43 |
| 50 day DMA | 29.37 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.83 | 30 |
| 12 day EMA | 29.42 | 29.35 | 29.32 |
| 20 day EMA | 29.16 | 29.09 | 29.05 |
| 35 day EMA | 29.44 | 29.42 | 29.41 |
| 50 day EMA | 29.73 | 29.73 | 29.74 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.01 | 30.05 |
| 12 day SMA | 29.24 | 29.05 | 28.96 |
| 20 day SMA | 28.84 | 28.72 | 28.61 |
| 35 day SMA | 28.43 | 28.36 | 28.31 |
| 50 day SMA | 29.37 | 29.41 | 29.48 |
| 100 day SMA | 31.02 | 31.01 | 31.01 |
| 150 day SMA | 30.48 | 30.47 | 30.46 |
| 200 day SMA | 30.74 | 30.84 | 30.94 |
Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
