ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell

Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell Analysis of Civitas Solutions, Inc. CIVI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 30.46 30.69 31.08 30.14
03 Wed Dec 30.39 29.62 30.51 29.50
02 Tue Dec 29.29 29.35 29.57 28.98
01 Mon Dec 29.70 29.15 29.99 28.87
28 Fri Nov 29.37 28.47 29.39 28.35

Stock of Civitas Solutions, Inc. closed at 30.46 and it opened at 30.69
It moved inside a range of 30.14 and 31.08

52 week High is 53.44 and 52 week Low is 22.79
Financial Year High is 37.45 and Low is 22.79
This year High is 55.35 and Low is 22.79

Civitas Solutions, Inc. CIVI Daily Analysis to buy or sell

As per my analysis of Civitas Solutions, Inc. CIVI, 12 day returns for Civitas Solutions, Inc. CIVI have been positive, with total returns of 1.74, which is 6.06% with investment starting at 28.72.
An investment of 100,000 bucks in Civitas Solutions, Inc. would have become 106060 bucks today.

Civitas Solutions, Inc. CIVI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.

Civitas Solutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Civitas Solutions, Inc. CIVI at this time.

It appears as if Civitas Solutions, Inc. CIVI gave a large move recently.

Stock of Civitas Solutions, Inc. (CIVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Civitas Solutions, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.7, for a target of 29.4 or 28.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Civitas Solutions, Inc. CIVI

Candle stick analysis of Civitas Solutions, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.3

Civitas Solutions, Inc. is moving towards a low expiry

Candle stick analysis of Civitas Solutions, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 2 HC: 1 LC: 1.1 OC: 0.8

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.9

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.2

Civitas Solutions, Inc. is moving towards a high expiry

Civitas Solutions, Inc. CIVI Weekly Analysis to buy or sell

As per my analysis of Civitas Solutions, Inc. CIVI, 12 week returns for Civitas Solutions, Inc. CIVI have been negative, with total returns of -2.83, which is -8.5% with investment starting at 33.29.
An investment of 100,000 bucks in Civitas Solutions, Inc. would have become 91500 bucks today.

Civitas Solutions, Inc. CIVI moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.

Weekly Candle Stick analysis of Civitas Solutions, Inc. CIVI

Candle stick analysis of Civitas Solutions, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 7.7 HC: 2 LC: 5.5 OC: 6.6

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 10.1 HC: 0.1 LC: 10 OC: 8.4

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 9.7 HC: 6.8 LC: 2.7 OC: 2.9

Civitas Solutions, Inc. is moving towards a low expiry

Candle stick analysis of Civitas Solutions, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 9.9 HC: 3.4 LC: 6.3 OC: 6.4

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 8.7 HC: 2.6 LC: 5.9 OC: 3.1

Civitas Solutions, Inc. is moving towards a high expiry

Civitas Solutions, Inc. CIVI Monthly Analysis to buy or sell

As per my analysis of Civitas Solutions, Inc. CIVI, 12 month returns for Civitas Solutions, Inc. CIVI have been negative, with total returns of -20.3, which is -39.99% with investment starting at 50.76.
An investment of 100,000 bucks in Civitas Solutions, Inc. would have become 60010 bucks today.

Civitas Solutions, Inc. CIVI moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 13.46% of returns per month.

Monthly Candle Stick analysis of Civitas Solutions, Inc. CIVI

Candle stick analysis of Civitas Solutions, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 7.7 HC: 2 LC: 5.5 OC: 6.6

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 14.1 HC: 0.1 LC: 14 OC: 8.3

Civitas Solutions, Inc. is moving towards a high expiry

Candle stick analysis of Civitas Solutions, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 33.7 HC: 24.1 LC: 7.7 OC: 9.1

Civitas Solutions, Inc. is moving towards a low expiry

Candle stick analysis of Civitas Solutions, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 23 HC: 12.5 LC: 9.3 OC: 2.5

Civitas Solutions, Inc. is moving towards a low expiry

Candle stick analysis of Civitas Solutions, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Civitas Solutions, Inc. are:
HL: 34.6 HC: 1.3 LC: 32.9 OC: 17.6

Civitas Solutions, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell

 

Back to top