Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange

Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange

Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -4.14% 401.90 385.30 401.90 370.050.672 times
Fri 14 Feb 2025 -6.21% 431.00 401.95 432.75 390.351.16 times
Fri 07 Feb 2025 0.41% 435.20 428.55 453.75 413.000.464 times
Fri 31 Jan 2025 -3.64% 437.05 426.80 437.45 392.550.69 times
Fri 24 Jan 2025 0.53% 446.95 442.90 459.80 407.150.925 times
Fri 17 Jan 2025 -11% 509.00 440.55 511.20 437.9513.378 times
Mon 13 Jan 2025 -3.44% 509.00 495.00 511.20 489.700.239 times
Fri 10 Jan 2025 -9.73% 570.90 512.65 572.15 510.001.051 times
Fri 03 Jan 2025 -3.63% 589.30 567.90 599.80 546.001.656 times
Fri 27 Dec 2024 -6.14% 628.25 589.30 641.35 582.050.649 times

Volume is in comparison with previous volume

Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange

These are Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange

Videos related to: Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share YATHARTH Yatharth Hosp & Tra C S L NSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top