ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 667.49
  • 12Day Average: 677.98
  • 20Day Average: 681.44
  • 50Day Average: 721.61
  • 100Day Average: 747.59
  • 150Day Average: 699.07

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

673.44, 688.99, -13.41
Indicator MACD is in negative zone

Indicator ADX (14)

48.69, 12.3, 35.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 633.95 625.50 to 648.30 -1.85% 2.5 times
09 Fri Jan 2026 645.90 643.20 to 668.40 -2.99% 1.51 times
08 Thu Jan 2026 665.80 663.50 to 691.75 -3.95% 0.92 times
07 Wed Jan 2026 693.20 688.25 to 703.00 -0.77% 0.7 times
06 Tue Jan 2026 698.60 690.00 to 704.00 0.19% 0.98 times
05 Mon Jan 2026 697.25 689.20 to 700.45 -0.31% 0.69 times
02 Fri Jan 2026 699.45 671.00 to 701.00 3.59% 1.19 times
01 Thu Jan 2026 675.20 673.20 to 686.50 -1.02% 0.79 times
31 Wed Dec 2025 682.15 673.50 to 684.50 0.91% 0.95 times
30 Tue Dec 2025 676.00 670.10 to 688.00 -0.94% 1.19 times
29 Mon Dec 2025 682.40 681.00 to 695.10 -0.5% 1.09 times
26 Fri Dec 2025 685.80 680.15 to 692.75 -0.51% 0.68 times

Technical analysis forecast for YATHARTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH YATHARTH at this time. Stock is falling and might fall more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for YATHARTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 644.4, for a target of 665.2 or 682.47

Tomorrow's movement Prediction of YATHARTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of YATHARTH is strongly bearish. It has broken a strong support of 683 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top