NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L
Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE
Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 385.30 | 370.05 to 389.05 | 2.01% | 1.13 times |
18 Tue Feb 2025 | 377.70 | 375.00 to 395.00 | -4% | 1.13 times |
17 Mon Feb 2025 | 393.45 | 383.60 to 401.90 | -2.11% | 1.06 times |
14 Fri Feb 2025 | 401.95 | 395.10 to 419.20 | -3% | 0.79 times |
13 Thu Feb 2025 | 414.40 | 411.00 to 419.00 | -0.02% | 0.4 times |
12 Wed Feb 2025 | 414.50 | 390.35 to 418.45 | 1.74% | 0.92 times |
11 Tue Feb 2025 | 407.40 | 399.20 to 414.80 | -1.81% | 1.05 times |
10 Mon Feb 2025 | 414.90 | 407.10 to 432.75 | -3.19% | 1.78 times |
07 Fri Feb 2025 | 428.55 | 426.00 to 443.45 | -3.6% | 0.77 times |
06 Thu Feb 2025 | 444.55 | 432.65 to 453.75 | 0.76% | 0.98 times |
05 Wed Feb 2025 | 441.20 | 426.10 to 444.00 | 4.17% | 1.12 times |
04 Tue Feb 2025 | 423.55 | 413.00 to 427.45 | 1.12% | 0.63 times |
Technical analysis forecast for YATHARTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH YATHARTH at this time. Stock is falling and might fall more.
It appears as if YATHARTH YATHARTH gave a large move recently.
Stock of YATHARTH (YATHARTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for YATHARTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.7, for a target of 403.4 or 422.32
Tomorrow's movement Prediction of YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance