ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 1079.2
  • 12Day Average: 1096.98
  • 20Day Average: 1049.85
  • 50Day Average: 947.34
  • 100Day Average: 890.67
  • 150Day Average: 832.34

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

1073.19, 1032.46, 50.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.6, 30.27, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1033.70 1012.00 to 1059.00 0.12% 0.36 times
30 Wed Sep 2026 1032.50 1020.00 to 1106.00 -6.81% 0.62 times
29 Tue Sep 2026 1108.00 1085.00 to 1117.50 0.69% 0.22 times
28 Mon Sep 2026 1100.40 1093.60 to 1129.30 -1.87% 0.23 times
25 Fri Sep 2026 1121.40 1117.20 to 1162.30 -3.08% 0.22 times
24 Thu Sep 2026 1157.00 1145.00 to 1172.50 -0.45% 0.35 times
23 Wed Sep 2026 1162.20 1123.90 to 1170.00 2.93% 0.39 times
22 Tue Sep 2026 1129.10 1102.40 to 1136.00 0.34% 0.41 times
21 Mon Sep 2026 1125.30 1112.90 to 1147.50 -1.25% 0.39 times
18 Fri Sep 2026 1139.50 1082.40 to 1184.00 6.26% 4.58 times
17 Thu Sep 2026 1072.40 985.10 to 1083.80 9.17% 2.6 times
16 Wed Sep 2026 982.30 960.50 to 994.90 0.05% 0.18 times

Technical analysis forecast for YATHARTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH YATHARTH at this time. Stock is falling and might fall more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATHARTH is bearish for shortterm, and stock might move down till 979.1 or till 893.5. Use a stoploss of 1050.46 and if the stock hits stoploss, then it can shoot up till 1121.82

Tomorrow's movement Prediction of YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076.85

Tomorrow's movement Prediction of YATHARTH is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top