ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 676.38
  • 12Day Average: 677.52
  • 20Day Average: 686.35
  • 50Day Average: 653.1
  • 100Day Average: 697.58
  • 150Day Average: 717.85

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

676.15, 672.73, 7.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 22.69, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 658.75 657.00 to 678.55 -2.81% 0.45 times
12 Thu Mar 2026 677.80 671.90 to 699.00 -3.05% 0.8 times
11 Wed Mar 2026 699.15 680.00 to 707.00 2.6% 0.93 times
10 Tue Mar 2026 681.40 668.30 to 687.25 2.5% 0.67 times
09 Mon Mar 2026 664.80 624.80 to 668.75 2.7% 1.3 times
06 Fri Mar 2026 647.35 646.00 to 658.85 -0.87% 0.44 times
05 Thu Mar 2026 653.05 637.20 to 672.95 -1.43% 1.25 times
04 Wed Mar 2026 662.50 655.00 to 688.30 -2.75% 1.62 times
02 Mon Mar 2026 681.20 671.05 to 706.00 -4% 1.21 times
27 Fri Feb 2026 709.55 695.00 to 724.45 1.71% 1.42 times
26 Thu Feb 2026 697.65 693.15 to 704.70 0.09% 0.36 times
25 Wed Feb 2026 697.00 692.50 to 712.45 -1.01% 0.62 times

Technical analysis forecast for YATHARTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH YATHARTH at this time. Stock is falling and might fall more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATHARTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.1 as stoploss in an intra day buy trade for a target of 674.78. However, stock will show a bearish move below 654.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top