ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 824.18
  • 12Day Average: 814.25
  • 20Day Average: 822.4
  • 50Day Average: 782.91
  • 100Day Average: 715.74
  • 150Day Average: 717.7

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

820.86, 812.04, 11.04
Indicator MACD is in positive zone

Indicator ADX (14)

0.5, 16.15, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 825.85 816.45 to 836.80 -0.51% 0.52 times
10 Wed Jun 2026 830.05 822.25 to 847.65 -1.08% 0.62 times
09 Tue Jun 2026 839.10 820.95 to 841.00 2.71% 1.06 times
08 Mon Jun 2026 817.00 794.40 to 835.00 1% 1.32 times
05 Fri Jun 2026 808.90 806.00 to 819.95 0.15% 0.53 times
04 Thu Jun 2026 807.70 802.75 to 820.00 -0.35% 0.46 times
03 Wed Jun 2026 810.50 802.55 to 815.00 -0.3% 0.59 times
02 Tue Jun 2026 812.95 776.35 to 815.00 2.54% 1.02 times
01 Mon Jun 2026 792.85 790.00 to 814.85 -0.46% 0.86 times
29 Fri May 2026 796.50 786.00 to 843.00 -2.06% 2.52 times
27 Wed May 2026 813.25 807.05 to 833.25 -0.38% 1.02 times
26 Tue May 2026 816.35 803.35 to 844.80 -0.51% 2.58 times

Technical analysis forecast of YATHARTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YATHARTH YATHARTH at this time. Stock is rising and might rise more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YATHARTH is bullish for shortterm, and stock might move up till 835.4 or till 857.3. Use a stoploss of 817.14 and if this stock hits its stoploss, then it can fall down till 798.9

Tomorrow's movement Prediction of YATHARTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top