ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 686.19
  • 12Day Average: 726.28
  • 20Day Average: 743.23
  • 50Day Average: 774.47
  • 100Day Average: 741.59
  • 150Day Average: 669.75

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

716.11, 743.23, -18.06
Indicator MACD is in negative zone

Indicator ADX (14)

53.82, 10.31, 34.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 673.55 657.90 to 687.60 -1.94% 0.43 times
05 Fri Dec 2025 686.90 672.75 to 697.20 0.47% 0.28 times
04 Thu Dec 2025 683.70 680.10 to 698.40 -0.64% 0.34 times
03 Wed Dec 2025 688.10 681.10 to 698.80 -1.52% 0.29 times
02 Tue Dec 2025 698.70 695.10 to 714.90 -2.43% 0.31 times
01 Mon Dec 2025 716.10 705.10 to 724.00 1.17% 0.61 times
28 Fri Nov 2025 707.80 696.35 to 765.70 -8.32% 7.57 times
27 Thu Nov 2025 772.00 769.00 to 776.25 -0.3% 0.11 times
26 Wed Nov 2025 774.30 762.00 to 787.05 0.28% 0.11 times
25 Tue Nov 2025 772.10 756.30 to 795.00 -1.44% 0.16 times
24 Mon Nov 2025 783.40 750.00 to 796.80 3.26% 0.22 times
21 Fri Nov 2025 758.70 752.20 to 777.80 -1.67% 0.18 times

Technical analysis forecast for YATHARTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH YATHARTH at this time. Stock is falling and might fall more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YATHARTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YATHARTH stays below 695.3, but if it comes above 695.3, then a intra day buy could be more profitable.
If you take a sell trade below 695.3, then use 695.3 as stoploss and 648 as target. However if you take a buy trade in YATHARTH, then use 695.3 as stoploss and 734.64 as target.

Tomorrow's movement Prediction of YATHARTH is strongly bearish. It has broken a strong support of 773 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top