ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 683.05
  • 12Day Average: 645.09
  • 20Day Average: 615.48
  • 50Day Average: 653.14
  • 100Day Average: 716.8
  • 150Day Average: 710.84

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

653.47, 643.29, -4.16
Indicator MACD is in positive zone

Indicator ADX (14)

32.23, 29.63, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 685.25 676.05 to 690.00 -1.29% 0.43 times
12 Thu Feb 2026 694.20 682.30 to 701.85 1.13% 0.61 times
11 Wed Feb 2026 686.45 671.05 to 695.25 1.46% 0.73 times
10 Tue Feb 2026 676.55 665.60 to 679.00 0.56% 0.58 times
09 Mon Feb 2026 672.80 644.00 to 675.00 4.72% 0.87 times
06 Fri Feb 2026 642.50 634.65 to 678.00 -0.76% 2.17 times
05 Thu Feb 2026 647.40 612.85 to 654.85 3.57% 2.44 times
04 Wed Feb 2026 625.10 604.00 to 628.40 2.41% 0.47 times
03 Tue Feb 2026 610.40 598.80 to 640.35 1.21% 0.91 times
02 Mon Feb 2026 603.10 580.25 to 610.45 -1.16% 0.58 times
01 Sun Feb 2026 610.15 585.10 to 619.00 3.91% 0.63 times
30 Fri Jan 2026 587.20 548.75 to 594.00 6.05% 1.17 times

Technical analysis forecast of YATHARTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YATHARTH YATHARTH at this time. Stock is rising and might rise more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YATHARTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 690.9 as stoploss in an intra day sell trade for a target of 643.51. However, stock will show a bullish move above 690.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top