ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 831.55
  • 12Day Average: 827.5
  • 20Day Average: 796.11
  • 50Day Average: 725.26
  • 100Day Average: 690.1
  • 150Day Average: 715.71

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

817.6, 785.3, 34.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.6, 23.25, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 815.60 813.00 to 840.85 -1.85% 0.41 times
14 Thu May 2026 830.95 818.00 to 845.95 -0.74% 0.48 times
13 Wed May 2026 837.15 811.45 to 844.70 2.38% 0.67 times
12 Tue May 2026 817.65 804.10 to 868.00 -4.52% 0.97 times
11 Mon May 2026 856.40 844.50 to 887.85 -0.67% 1.5 times
08 Fri May 2026 862.20 825.00 to 866.95 4.86% 1.35 times
07 Thu May 2026 822.25 818.15 to 859.55 0.06% 1.44 times
06 Wed May 2026 821.75 809.35 to 830.90 0.05% 0.37 times
05 Tue May 2026 821.30 808.00 to 828.00 -0.07% 0.66 times
04 Mon May 2026 821.85 807.50 to 833.55 0.23% 0.67 times
30 Thu Apr 2026 820.00 782.00 to 825.00 2.12% 1.89 times
29 Wed Apr 2026 802.95 774.10 to 807.90 2.86% 1.11 times

Technical analysis forecast of YATHARTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YATHARTH YATHARTH at this time. Stock is rising and might rise more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YATHARTH is bullish for shortterm, and stock might move up till 840.3 or till 890.4. Use a stoploss of 798.54 and if this stock hits its stoploss, then it can fall down till 756.77

Tomorrow's movement Prediction of YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top