ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATHARTH Historical charts - Yatharth Hosp & Tra C S L

Historical charts for Stock YATHARTH - Share Yatharth Hosp & Tra C S L trades in NSE

Moving Averages for

  • 5Day Average: 864.62
  • 12Day Average: 853.95
  • 20Day Average: 849.8
  • 50Day Average: 843.12
  • 100Day Average: 803.85
  • 150Day Average: 752.98

YATHARTH Indicators & signals

Indicator MACD (12,26,9)

855.45, 849.64, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.23, 21.31, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATHARTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 844.70 824.00 to 849.90 -0.05% 0.66 times
13 Thu Aug 2026 845.10 841.10 to 868.95 -2.73% 1.03 times
12 Wed Aug 2026 868.85 856.05 to 880.00 0.36% 1 times
11 Tue Aug 2026 865.70 857.90 to 919.50 -3.68% 2.47 times
10 Mon Aug 2026 898.75 872.05 to 918.00 3.25% 2.47 times
07 Fri Aug 2026 870.50 862.90 to 881.90 -0.11% 0.38 times
06 Thu Aug 2026 871.45 850.70 to 877.00 1.53% 0.8 times
05 Wed Aug 2026 858.35 840.50 to 863.30 1.52% 0.5 times
04 Tue Aug 2026 845.50 831.75 to 849.50 1.38% 0.52 times
03 Mon Aug 2026 833.95 824.00 to 843.85 1.89% 0.46 times
31 Fri Jul 2026 818.45 815.20 to 832.95 -0.92% 0.37 times
30 Thu Jul 2026 826.05 823.20 to 837.50 -0.82% 0.24 times

Technical analysis forecast for YATHARTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATHARTH YATHARTH at this time. Stock is falling and might fall more.

It appears as if YATHARTH YATHARTH gave a large move recently.

Stock of YATHARTH (YATHARTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATHARTH is bearish for shortterm, and stock might move down till 833.7 or till 811.8. Use a stoploss of 852 and if the stock hits stoploss, then it can shoot up till 870.25

Tomorrow's movement Prediction of YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YATHARTH Historical charts - Share Yatharth Hosp & Tra C S L

 

Back to top