ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 677.83 and 688.83

Intraday Target 1669.05
Intraday Target 2675.6
Intraday Target 3680.05
Intraday Target 4686.6
Intraday Target 5691.05

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Wed 31 December 2025 682.15 (0.91%) 678.50 673.50 - 684.50 0.8627 times
Tue 30 December 2025 676.00 (-0.94%) 688.00 670.10 - 688.00 1.0759 times
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 0.984 times
Fri 26 December 2025 685.80 (-0.51%) 685.70 680.15 - 692.75 0.6104 times
Wed 24 December 2025 689.35 (-1.01%) 692.10 686.35 - 696.10 0.5234 times
Tue 23 December 2025 696.35 (0.09%) 694.90 684.10 - 701.00 1.1603 times
Mon 22 December 2025 695.70 (2.96%) 680.00 675.70 - 700.00 0.9634 times
Fri 19 December 2025 675.70 (0.42%) 676.90 667.55 - 682.00 0.5145 times
Thu 18 December 2025 672.90 (0.26%) 670.10 655.20 - 677.00 2.4627 times
Wed 17 December 2025 671.15 (-3.48%) 693.25 669.00 - 695.55 0.8428 times
Tue 16 December 2025 695.35 (-0.17%) 697.00 692.00 - 702.45 0.4053 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 663.63 and 688.63

Weekly Target 1657.45
Weekly Target 2669.8
Weekly Target 3682.45
Weekly Target 4694.8
Weekly Target 5707.45

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Wed 31 December 2025 682.15 (-0.53%) 686.30 670.10 - 695.10 0.303 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3377 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.51 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8116 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0926 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.8724 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3865 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8758 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.4339 times
Fri 31 October 2025 796.25 (-0.39%) 804.00 779.00 - 819.90 0.3765 times
Fri 24 October 2025 799.35 (-1.4%) 817.35 790.75 - 835.00 0.2472 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 634.28 and 703.08

Monthly Target 1618.32
Monthly Target 2650.23
Monthly Target 3687.11666666667
Monthly Target 4719.03
Monthly Target 5755.92

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9151 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 1.9676 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 0.9946 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.0668 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4121 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1687 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4682 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4602 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6625 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.8842 times
Fri 28 February 2025 358.85 (-15.92%) 435.20 356.45 - 453.75 0.7272 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 513.88 and 1011.98

Yearly Target 1125.72
Yearly Target 2403.93
Yearly Target 3623.81666666667
Yearly Target 4902.03
Yearly Target 51121.92

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.2788 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.7798 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 0.9413 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 10 points

Upper Bollinger band is at 706 and lower is at 668, while middle bands are at 678 and 697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YatharthHosp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.53 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 683.14
12 day DMA 684.95
20 day DMA 686.6
35 day DMA 717.3
50 day DMA 742.05
100 day DMA 750.22
150 day DMA 690.44
200 day DMA 633.65

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA682.56682.77686.15
12 day EMA686.89687.75689.89
20 day EMA695.79697.23699.46
35 day EMA717.15719.21721.75
50 day EMA741.97744.41747.2

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA683.14685.98689.92
12 day SMA684.95686.48688.06
20 day SMA686.6687.43689.43
35 day SMA717.3719.49722.96
50 day SMA742.05744.63747.42
100 day SMA750.22750.25750
150 day SMA690.44689.31688.31
200 day SMA633.65632.08630.66

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 43.09

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 45.03

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top