ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 667.55 and 680.85

Intraday Target 1665
Intraday Target 2670.1
Intraday Target 3678.3
Intraday Target 4683.4
Intraday Target 5691.6

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.7194 times
Wed 31 December 2025 682.15 (0.91%) 678.50 673.50 - 684.50 0.8743 times
Tue 30 December 2025 676.00 (-0.94%) 688.00 670.10 - 688.00 1.0904 times
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 0.9972 times
Fri 26 December 2025 685.80 (-0.51%) 685.70 680.15 - 692.75 0.6187 times
Wed 24 December 2025 689.35 (-1.01%) 692.10 686.35 - 696.10 0.5304 times
Tue 23 December 2025 696.35 (0.09%) 694.90 684.10 - 701.00 1.1759 times
Mon 22 December 2025 695.70 (2.96%) 680.00 675.70 - 700.00 0.9764 times
Fri 19 December 2025 675.70 (0.42%) 676.90 667.55 - 682.00 0.5215 times
Thu 18 December 2025 672.90 (0.26%) 670.10 655.20 - 677.00 2.4958 times
Wed 17 December 2025 671.15 (-3.48%) 693.25 669.00 - 695.55 0.8542 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 660.15 and 685.15

Weekly Target 1655.13
Weekly Target 2665.17
Weekly Target 3680.13333333333
Weekly Target 4690.17
Weekly Target 5705.13

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Thu 01 January 2026 675.20 (-1.55%) 686.30 670.10 - 695.10 0.3738 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3352 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5062 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8056 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0847 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.8368 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3837 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8694 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.4307 times
Fri 31 October 2025 796.25 (-0.39%) 804.00 779.00 - 819.90 0.3738 times
Fri 24 October 2025 799.35 (-1.4%) 817.35 790.75 - 835.00 0.2454 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 667.55 and 680.85

Monthly Target 1665
Monthly Target 2670.1
Monthly Target 3678.3
Monthly Target 4683.4
Monthly Target 5691.6

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.0241 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 1.0014 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.1532 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0885 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1675 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.5453 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.279 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.5124 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.5036 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.725 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9676 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 667.55 and 680.85

Yearly Target 1665
Yearly Target 2670.1
Yearly Target 3678.3
Yearly Target 4683.4
Yearly Target 5691.6

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.003 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.7039 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.039 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2542 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.75

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 10 points

Upper Bollinger band is at 706 and lower is at 667, while middle bands are at 677 and 696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.96 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 680.31
12 day DMA 683.17
20 day DMA 685.96
35 day DMA 715.45
50 day DMA 739.1
100 day DMA 749.94
150 day DMA 691.49
200 day DMA 635.15

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA680.11682.56682.77
12 day EMA685.09686.89687.75
20 day EMA693.92695.89697.34
35 day EMA715.38717.75719.85
50 day EMA739.45742.07744.51

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA680.31683.14685.98
12 day SMA683.17684.95686.48
20 day SMA685.96686.6687.43
35 day SMA715.45717.3719.49
50 day SMA739.1742.05744.63
100 day SMA749.94750.22750.25
150 day SMA691.49690.44689.31
200 day SMA635.15633.65632.08

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 42.65

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 44.57

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top