ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 628.63 and 646.13

Intraday Target 1624.08
Intraday Target 2633.17
Intraday Target 3641.58333333333
Intraday Target 4650.67
Intraday Target 5659.08

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 27 March 2026 642.25 (-0.86%) 644.00 632.50 - 650.00 1.1083 times
Wed 25 March 2026 647.80 (0.07%) 656.00 644.90 - 672.00 1.4577 times
Tue 24 March 2026 647.35 (4.58%) 639.00 626.40 - 653.80 0.8981 times
Mon 23 March 2026 619.00 (-3.32%) 638.90 613.10 - 638.90 1.7831 times
Fri 20 March 2026 640.25 (-1.42%) 658.20 638.00 - 659.65 0.8875 times
Thu 19 March 2026 649.45 (-3.54%) 660.05 642.00 - 666.90 0.6637 times
Wed 18 March 2026 673.30 (2.57%) 661.40 659.65 - 681.00 0.9176 times
Tue 17 March 2026 656.40 (1.04%) 651.25 648.95 - 669.00 0.7583 times
Mon 16 March 2026 649.65 (-1.38%) 645.60 644.45 - 669.90 0.9636 times
Fri 13 March 2026 658.75 (-2.81%) 672.00 657.00 - 678.55 0.5621 times
Thu 12 March 2026 677.80 (-3.05%) 699.00 671.90 - 699.00 0.9974 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 627.68 and 686.58

Weekly Target 1583.55
Weekly Target 2612.9
Weekly Target 3642.45
Weekly Target 4671.8
Weekly Target 5701.35

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 27 March 2026 642.25 (0.31%) 638.90 613.10 - 672.00 0.8348 times
Fri 20 March 2026 640.25 (-2.81%) 645.60 638.00 - 681.00 0.6667 times
Fri 13 March 2026 658.75 (1.76%) 627.50 624.80 - 707.00 0.8205 times
Fri 06 March 2026 647.35 (-8.77%) 687.00 637.20 - 706.00 0.8937 times
Fri 27 February 2026 709.55 (-1.49%) 727.40 692.50 - 729.00 0.7553 times
Fri 20 February 2026 720.30 (5.11%) 685.95 671.05 - 725.75 1.0473 times
Fri 13 February 2026 685.25 (6.65%) 645.90 644.00 - 701.85 0.9648 times
Fri 06 February 2026 642.50 (9.42%) 591.80 580.25 - 678.00 2.1554 times
Fri 30 January 2026 587.20 (6.61%) 559.00 538.25 - 594.00 0.8541 times
Fri 23 January 2026 550.80 (-11.22%) 614.50 548.30 - 618.80 1.0074 times
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.7284 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 580.73 and 674.63

Monthly Target 1560.22
Monthly Target 2601.23
Monthly Target 3654.11666666667
Monthly Target 4695.13
Monthly Target 5748.02

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 27 March 2026 642.25 (-9.48%) 687.00 613.10 - 707.00 0.5712 times
Fri 27 February 2026 709.55 (20.84%) 591.80 580.25 - 729.00 0.8744 times
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.6477 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9052 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 1.9463 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 0.9839 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.0553 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.3968 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1561 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4631 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4552 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 494.88 and 685.63

Yearly Target 1445.75
Yearly Target 2544
Yearly Target 3636.5
Yearly Target 4734.75
Yearly Target 5827.25

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 27 March 2026 642.25 (-5.85%) 686.50 538.25 - 729.00 0.2673 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.5912 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.9703 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.1713 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 23 points

Upper Bollinger band is at 708 and lower is at 619, while middle bands are at 641 and 686

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.23 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 639.33
12 day DMA 655.1
20 day DMA 662.93
35 day DMA 673.5
50 day DMA 648.62
100 day DMA 683.55
150 day DMA 714.11
200 day DMA 686.99

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA644.2645.17643.85
12 day EMA651.96653.73654.81
20 day EMA657.48659.08660.27
35 day EMA652.75653.37653.7
50 day EMA648.33648.58648.61

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA639.33640.77645.87
12 day SMA655.1658.36659.78
20 day SMA662.93665.67668.49
35 day SMA673.5673.01671.94
50 day SMA648.62648.58648.3
100 day SMA683.55685.09686.5
150 day SMA714.11714.59715
200 day SMA686.99686.45685.91

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 40.57

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 42.39

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top