ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 529.3 and 569.8

Intraday Target 1522.13
Intraday Target 2536.47
Intraday Target 3562.63333333333
Intraday Target 4576.97
Intraday Target 5603.13

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 23 January 2026 550.80 (-3.18%) 574.00 548.30 - 588.80 1.1394 times
Thu 22 January 2026 568.90 (-2.43%) 596.10 567.10 - 596.10 1.039 times
Wed 21 January 2026 583.05 (-1.77%) 590.85 575.00 - 594.80 1.2762 times
Tue 20 January 2026 593.55 (-2.39%) 611.35 590.00 - 611.35 1.171 times
Mon 19 January 2026 608.10 (-1.98%) 614.50 607.00 - 618.80 0.4841 times
Fri 16 January 2026 620.40 (-2.16%) 640.00 618.45 - 640.00 0.858 times
Wed 14 January 2026 634.10 (-0.89%) 641.00 632.00 - 641.15 0.3697 times
Tue 13 January 2026 639.80 (0.92%) 640.50 632.10 - 645.00 0.4861 times
Mon 12 January 2026 633.95 (-1.85%) 646.20 625.50 - 648.30 1.9809 times
Fri 09 January 2026 645.90 (-2.99%) 665.80 643.20 - 668.40 1.1955 times
Thu 08 January 2026 665.80 (-3.95%) 690.05 663.50 - 691.75 0.7257 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 514.3 and 584.8

Weekly Target 1502.13
Weekly Target 2526.47
Weekly Target 3572.63333333333
Weekly Target 4596.97
Weekly Target 5643.13

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 23 January 2026 550.80 (-11.22%) 614.50 548.30 - 618.80 0.6046 times
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.4372 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4492 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.4885 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3381 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5106 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8125 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.094 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.8784 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.387 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8769 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 471.7 and 627.4

Monthly Target 1445.33
Monthly Target 2498.07
Monthly Target 3601.03333333333
Monthly Target 4653.77
Monthly Target 5756.73

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 23 January 2026 550.80 (-19.26%) 686.50 548.30 - 704.00 0.5214 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9515 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0459 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0342 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1093 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4683 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.2152 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4868 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4785 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6889 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9194 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 471.7 and 627.4

Yearly Target 1445.33
Yearly Target 2498.07
Yearly Target 3601.03333333333
Yearly Target 4653.77
Yearly Target 5756.73

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 23 January 2026 550.80 (-19.26%) 686.50 548.30 - 704.00 0.0667 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6767 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0224 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2342 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.5

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 46 points

Upper Bollinger band is at 738 and lower is at 557, while middle bands are at 602 and 692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.79 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 580.88
12 day DMA 619.8
20 day DMA 646.72
35 day DMA 664.34
50 day DMA 691.47
100 day DMA 738.69
150 day DMA 703
200 day DMA 651.8

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA579.04593.16605.29
12 day EMA611.06622.01631.66
20 day EMA633.45642.15649.86
35 day EMA663.41670.04675.99
50 day EMA687.1692.66697.71

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA580.88594.8607.84
12 day SMA619.8632.11642.81
20 day SMA646.72653.65660.02
35 day SMA664.34668.26671.97
50 day SMA691.47695.26699.05
100 day SMA738.69740.13741.5
150 day SMA703702.78702.45
200 day SMA651.8651.38650.7

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 34.79

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 36.36

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top