ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 817.48 and 831.78

Intraday Target 1814.62
Intraday Target 2820.33
Intraday Target 3828.91666666667
Intraday Target 4834.63
Intraday Target 5843.22

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Thu 30 July 2026 826.05 (-0.82%) 830.00 823.20 - 837.50 0.7496 times
Wed 29 July 2026 832.90 (-0.13%) 838.05 830.20 - 844.80 0.7548 times
Tue 28 July 2026 833.95 (-1.18%) 850.00 831.00 - 853.05 0.8458 times
Mon 27 July 2026 843.90 (0.61%) 843.05 838.80 - 868.55 1.6784 times
Fri 24 July 2026 838.80 (-0.33%) 836.00 825.20 - 849.85 1.0628 times
Thu 23 July 2026 841.60 (-1.14%) 853.00 838.20 - 858.20 1.3881 times
Wed 22 July 2026 851.30 (-0.69%) 859.95 847.05 - 861.65 1.1533 times
Tue 21 July 2026 857.20 (0.98%) 852.00 847.60 - 863.00 0.8909 times
Mon 20 July 2026 848.90 (0.58%) 844.00 840.05 - 862.00 0.6898 times
Fri 17 July 2026 844.00 (-1.78%) 857.00 840.00 - 858.95 0.7865 times
Thu 16 July 2026 859.30 (2.14%) 841.30 841.00 - 864.60 1.6807 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 801.95 and 847.3

Weekly Target 1793.92
Weekly Target 2809.98
Weekly Target 3839.26666666667
Weekly Target 4855.33
Weekly Target 5884.62

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Thu 30 July 2026 826.05 (-1.52%) 843.05 823.20 - 868.55 0.3602 times
Fri 24 July 2026 838.80 (-0.62%) 844.00 825.20 - 863.00 0.4636 times
Fri 17 July 2026 844.00 (1.72%) 825.00 806.35 - 864.60 1.1031 times
Fri 10 July 2026 829.75 (-4.14%) 871.00 794.95 - 871.00 0.7412 times
Fri 03 July 2026 865.55 (3.4%) 832.90 832.90 - 883.40 0.9935 times
Thu 25 June 2026 837.05 (-0.32%) 845.00 831.10 - 874.70 1.1448 times
Fri 19 June 2026 839.75 (0%) 853.00 816.70 - 853.00 1.0733 times
Fri 12 June 2026 839.75 (3.81%) 795.00 794.40 - 847.65 0.8144 times
Fri 05 June 2026 808.90 (1.56%) 807.95 776.35 - 820.00 0.6543 times
Fri 29 May 2026 796.50 (-7.61%) 875.00 786.00 - 889.90 2.6517 times
Fri 22 May 2026 862.15 (5.71%) 812.95 800.10 - 868.95 1.0638 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 766.28 and 854.73

Monthly Target 1746.35
Monthly Target 2786.2
Monthly Target 3834.8
Monthly Target 4874.65
Monthly Target 5923.25

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 30 July 2026 826.05 (-3.79%) 860.00 794.95 - 883.40 0.4798 times
Tue 30 June 2026 858.60 (7.8%) 807.95 776.35 - 874.70 0.6156 times
Fri 29 May 2026 796.50 (-2.87%) 820.00 786.00 - 889.90 1.0548 times
Thu 30 April 2026 820.00 (32.87%) 634.00 630.90 - 825.00 0.8945 times
Mon 30 March 2026 617.15 (-13.02%) 687.00 613.10 - 707.00 0.7296 times
Fri 27 February 2026 709.55 (20.84%) 591.80 580.25 - 729.00 1.0161 times
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.7527 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 1.0519 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.2617 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.1433 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.2263 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 682.15 and 1033.8

Yearly Target 1399.75
Yearly Target 2612.9
Yearly Target 3751.4
Yearly Target 4964.55
Yearly Target 51103.05

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 30 July 2026 826.05 (21.1%) 686.50 538.25 - 889.90 0.5611 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.4659 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.8939 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.0791 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 838.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 14 points

Upper Bollinger band is at 868 and lower is at 812, while middle bands are at 826 and 854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term but the sell signal is initial and weak.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.42 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 835.12
12 day DMA 843.27
20 day DMA 839.21
35 day DMA 841.14
50 day DMA 835.48
100 day DMA 782.88
150 day DMA 740.54
200 day DMA 746.15

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA834.13838.17840.8
12 day EMA838.65840.94842.4
20 day EMA839.55840.97841.82
35 day EMA836.92837.56837.83
50 day EMA834.53834.88834.96

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA835.12838.23841.91
12 day SMA843.27843.53844.58
20 day SMA839.21841.04842.23
35 day SMA841.14841.25841.43
50 day SMA835.48835.62835.13
100 day SMA782.88781.43780.19
150 day SMA740.54739.52738.44
200 day SMA746.15745.82745.57

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 18.20 and PE is: 45.39

Last quarter profit: (March 2026 quarter) 44.70 crores (22.73%)

Debt: 264.09 in crores

Market capitalization: 8065.34

EPS is 17.37 and PE is: 47.56

Last quarter profit: (December 2025 quarter) 43.08 crores (48.74%)

Debt: 26.24 in crores

Market capitalization: 6188.36

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top