ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 553.5 and 582.5

Intraday Target 1548.37
Intraday Target 2558.63
Intraday Target 3577.36666666667
Intraday Target 4587.63
Intraday Target 5606.37

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Thu 22 January 2026 568.90 (-2.43%) 596.10 567.10 - 596.10 1.0839 times
Wed 21 January 2026 583.05 (-1.77%) 590.85 575.00 - 594.80 1.3313 times
Tue 20 January 2026 593.55 (-2.39%) 611.35 590.00 - 611.35 1.2215 times
Mon 19 January 2026 608.10 (-1.98%) 614.50 607.00 - 618.80 0.505 times
Fri 16 January 2026 620.40 (-2.16%) 640.00 618.45 - 640.00 0.895 times
Wed 14 January 2026 634.10 (-0.89%) 641.00 632.00 - 641.15 0.3856 times
Tue 13 January 2026 639.80 (0.92%) 640.50 632.10 - 645.00 0.5071 times
Mon 12 January 2026 633.95 (-1.85%) 646.20 625.50 - 648.30 2.0664 times
Fri 09 January 2026 645.90 (-2.99%) 665.80 643.20 - 668.40 1.2471 times
Thu 08 January 2026 665.80 (-3.95%) 690.05 663.50 - 691.75 0.757 times
Wed 07 January 2026 693.20 (-0.77%) 703.00 688.25 - 703.00 0.5784 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 542.15 and 593.85

Weekly Target 1533.23
Weekly Target 2551.07
Weekly Target 3584.93333333333
Weekly Target 4602.77
Weekly Target 5636.63

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Thu 22 January 2026 568.90 (-8.3%) 614.50 567.10 - 618.80 0.4762 times
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.4431 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4553 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.4951 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3427 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5176 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8237 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.1089 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.945 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3922 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8889 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 499.55 and 636.45

Monthly Target 1476.43
Monthly Target 2522.67
Monthly Target 3613.33333333333
Monthly Target 4659.57
Monthly Target 5750.23

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 22 January 2026 568.90 (-16.6%) 686.50 567.10 - 704.00 0.4815 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9555 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0545 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0386 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.114 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4745 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.2203 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4889 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4805 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6918 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9232 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 499.55 and 636.45

Yearly Target 1476.43
Yearly Target 2522.67
Yearly Target 3613.33333333333
Yearly Target 4659.57
Yearly Target 5750.23

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 22 January 2026 568.90 (-16.6%) 686.50 567.10 - 704.00 0.0615 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6789 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0238 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2358 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.5

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 41 points

Upper Bollinger band is at 735 and lower is at 573, while middle bands are at 614 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.87 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 594.8
12 day DMA 632.11
20 day DMA 653.65
35 day DMA 668.26
50 day DMA 695.26
100 day DMA 740.13
150 day DMA 702.78
200 day DMA 651.38

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA593.16605.29616.41
12 day EMA622.01631.66640.49
20 day EMA642.12649.82656.85
35 day EMA670.48676.46681.96
50 day EMA692.94698702.69

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA594.8607.84619.19
12 day SMA632.11642.81652.51
20 day SMA653.65660.02665.65
35 day SMA668.26671.97675.77
50 day SMA695.26699.05703.34
100 day SMA740.13741.5742.74
150 day SMA702.78702.45702.13
200 day SMA651.38650.7649.92

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 35.94

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 37.55

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top