Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ODIGMA Odigma Consultancy Sol L NSE Stock exchange
Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE
Weekly charts share ODIGMA Odigma Consultancy Sol L NSE Stock exchange
Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE
- Weekly Support: 22.7
- Weekly Resistance: 24.74
- 4 Week Moving Average is 22.89
- 12 Week Moving Average is 24.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.96% | 23.11 | 23.45 | 23.99 | 21.95 | 1.125 times |
| Fri 28 Aug 2026 | 2.18% | 22.96 | 23.00 | 23.49 | 21.63 | 1.366 times |
| Fri 21 Aug 2026 | -0.35% | 22.10 | 22.51 | 23.05 | 22.00 | 1.715 times |
| Fri 14 Aug 2026 | -9.64% | 22.84 | 22.59 | 23.35 | 22.11 | 0.247 times |
| Wed 24 Jun 2026 | -0.95% | 25.88 | 25.00 | 26.50 | 24.61 | 0.651 times |
| Fri 19 Jun 2026 | 17.29% | 21.55 | 25.24 | 25.24 | 21.55 | 1.656 times |
| Fri 12 Jun 2026 | 2.48% | 21.47 | 21.52 | 21.88 | 20.00 | 0.249 times |
| Fri 05 Jun 2026 | -10.6% | 23.40 | 21.00 | 23.86 | 20.00 | 0.821 times |
| Fri 29 May 2026 | -14.11% | 27.59 | 23.49 | 27.59 | 23.49 | 6.309 times |
| Fri 22 May 2026 | -10.21% | 27.29 | 27.35 | 27.93 | 25.05 | 0.784 times |
Volume is in comparison with previous volume
Weekly charts share ODIGMA Odigma Consultancy Sol L NSE Stock exchange
These are Weekly charts share ODIGMA Odigma Consultancy Sol L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ODIGMA Odigma Consultancy Sol L NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
