OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 20.83 and 21.42
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.55 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (0.19%) | 20.71 | 20.65 - 21.24 | 0.6311 times | Thu 24 September 2026 | 20.96 (-0.66%) | 21.10 | 20.75 - 21.11 | 0.3216 times | Wed 23 September 2026 | 21.10 (0.86%) | 21.00 | 20.70 - 21.41 | 1.5652 times | Tue 22 September 2026 | 20.92 (-0.14%) | 21.05 | 20.90 - 21.65 | 0.7145 times | Mon 21 September 2026 | 20.95 (-0.24%) | 20.88 | 20.88 - 22.05 | 1.7066 times | Fri 18 September 2026 | 21.00 (0%) | 20.95 | 20.95 - 21.44 | 1.1018 times | Thu 17 September 2026 | 21.00 (-1.96%) | 21.85 | 20.95 - 21.98 | 2.2006 times | Wed 16 September 2026 | 21.42 (-3.03%) | 22.09 | 21.20 - 22.09 | 0.3108 times | Tue 15 September 2026 | 22.09 (-0.63%) | 22.12 | 21.50 - 22.44 | 0.5034 times | Fri 11 September 2026 | 22.23 (-0.45%) | 22.33 | 21.99 - 22.70 | 0.9444 times | Thu 10 September 2026 | 22.33 (-0.62%) | 22.15 | 22.01 - 23.59 | 1.8934 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.83 and 22.23
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (0%) | 20.88 | 20.65 - 22.05 | 0.8587 times | Fri 18 September 2026 | 21.00 (-5.53%) | 22.12 | 20.95 - 22.44 | 0.7157 times | Fri 11 September 2026 | 22.23 (-5.2%) | 23.45 | 21.41 - 23.90 | 1.2332 times | Fri 04 September 2026 | 23.45 (1.96%) | 23.11 | 21.95 - 23.99 | 0.873 times | Fri 28 August 2026 | 23.00 (2.18%) | 22.96 | 21.63 - 23.49 | 0.776 times | Fri 21 August 2026 | 22.51 (-0.35%) | 22.10 | 22.00 - 23.05 | 0.5683 times | Fri 14 August 2026 | 22.59 (-9.64%) | 22.84 | 22.11 - 23.35 | 0.3314 times | Wed 24 June 2026 | 25.00 (-0.95%) | 25.88 | 24.61 - 26.50 | 1.3403 times | Fri 19 June 2026 | 25.24 (17.29%) | 21.55 | 21.55 - 25.24 | 2.0595 times | Fri 12 June 2026 | 21.52 (2.48%) | 21.47 | 20.00 - 21.88 | 1.2439 times | Fri 05 June 2026 | 21.00 (-10.6%) | 23.40 | 20.00 - 23.86 | 4.9938 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.16 and 22.5
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-6.38%) | 22.40 | 20.65 - 23.99 | 0.7934 times | Mon 31 August 2026 | 22.43 (-10.28%) | 22.84 | 21.63 - 23.49 | 0.4005 times | Wed 24 June 2026 | 25.00 (6.43%) | 23.40 | 20.00 - 26.50 | 2.1481 times | Fri 29 May 2026 | 23.49 (-22.88%) | 27.29 | 23.49 - 27.93 | 1.5712 times | Thu 16 April 2026 | 30.46 (47.29%) | 20.50 | 20.25 - 31.39 | 0.717 times | Mon 30 March 2026 | 20.68 (-18.74%) | 24.96 | 20.60 - 26.50 | 0.8681 times | Fri 27 February 2026 | 25.45 (-7.49%) | 27.08 | 25.00 - 31.94 | 0.9713 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 0.9725 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.1497 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 1.4083 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 8.6063 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 14.21 and 26.79
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-34.66%) | 32.58 | 20.00 - 32.58 | 1.3612 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.2512 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.3876 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.46 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.08 | 21.14 |
| 12 day EMA | 21.41 | 21.48 | 21.57 |
| 20 day EMA | 21.73 | 21.81 | 21.9 |
| 35 day EMA | 22.08 | 22.14 | 22.21 |
| 50 day EMA | 22.34 | 22.39 | 22.45 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.99 | 20.99 |
| 12 day SMA | 21.46 | 21.54 | 21.66 |
| 20 day SMA | 22.03 | 22.11 | 22.19 |
| 35 day SMA | 22.38 | 22.51 | 22.64 |
| 50 day SMA | 22.32 | 22.35 | 22.4 |
| 100 day SMA | 23.79 | 23.88 | 23.98 |
| 150 day SMA | |||
| 200 day SMA |


