ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 28.3 and 29.85

Intraday Target 128.03
Intraday Target 228.56
Intraday Target 329.58
Intraday Target 430.11
Intraday Target 531.13

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 29.09 (-2.97%) 29.50 29.05 - 30.60 0.4164 times
Thu 12 February 2026 29.98 (-0.79%) 31.30 29.01 - 31.30 0.7375 times
Wed 11 February 2026 30.22 (-1.18%) 31.38 30.02 - 31.38 0.5644 times
Tue 10 February 2026 30.58 (-0.07%) 31.23 30.17 - 31.24 0.7276 times
Mon 09 February 2026 30.60 (0.59%) 29.50 29.50 - 31.90 1.3837 times
Fri 06 February 2026 30.42 (-1.39%) 31.32 30.01 - 31.40 0.763 times
Thu 05 February 2026 30.85 (6.2%) 30.39 29.29 - 31.94 2.5373 times
Wed 04 February 2026 29.05 (4.99%) 27.70 27.70 - 29.05 0.9713 times
Tue 03 February 2026 27.67 (4.97%) 27.39 26.06 - 27.67 1.3534 times
Mon 02 February 2026 26.36 (-0.6%) 26.46 26.00 - 27.45 0.5454 times
Sun 01 February 2026 26.52 (-3.6%) 27.08 26.14 - 28.00 1.3807 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 27.61 and 30.5

Weekly Target 127.11
Weekly Target 228.1
Weekly Target 330
Weekly Target 430.99
Weekly Target 532.89

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.5937 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.1706 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 0.9084 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 0.7499 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.6908 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.5824 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.7207 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.2355 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 2.0149 times
Fri 12 September 2025 41.88 (-39.03%) 37.51 36.15 - 41.95 2.333 times
Tue 31 December 2024 68.69 (0%) 71.75 68.21 - 77.30 15.1084 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 27.55 and 33.49

Monthly Target 123.07
Monthly Target 226.08
Monthly Target 329.01
Monthly Target 432.02
Monthly Target 534.95

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 29.09 (5.74%) 27.08 26.00 - 31.94 0.2321 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4163 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0641 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6029 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.6846 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 24.26 and 30.84

Yearly Target 122.64
Yearly Target 225.87
Yearly Target 329.223333333333
Yearly Target 432.45
Yearly Target 535.8

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 13 February 2026 29.09 (-9.49%) 32.58 26.00 - 32.58 0.3891 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.4002 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 2.2107 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 30.09
12 day DMA 29.07
20 day DMA 28.61
35 day DMA 30.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.0730.11
12 day EMA29.529.5729.49
20 day EMA30.230.3230.36
35 day EMA33.6733.9434.17
50 day EMA000

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.3630.53
12 day SMA29.0728.9228.76
20 day SMA28.6128.6428.58
35 day SMA30.2230.9231.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top