OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 19.37 and 20.36
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.63 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.53 (-3.7%) | 19.36 | 19.20 - 20.19 | 1.4351 times | Mon 19 October 2026 | 20.28 (-1.07%) | 20.31 | 19.71 - 20.95 | 1.2847 times | Fri 16 October 2026 | 20.50 (-0.1%) | 20.53 | 20.30 - 21.00 | 1.4859 times | Thu 15 October 2026 | 20.52 (-0.58%) | 20.50 | 20.45 - 21.00 | 0.8001 times | Wed 14 October 2026 | 20.64 (-0.1%) | 20.60 | 20.50 - 20.99 | 0.8451 times | Tue 13 October 2026 | 20.66 (-0.1%) | 20.61 | 20.52 - 21.04 | 1.1957 times | Mon 12 October 2026 | 20.68 (-0.14%) | 21.38 | 20.50 - 21.38 | 0.5006 times | Fri 09 October 2026 | 20.71 (0.19%) | 20.66 | 20.52 - 21.00 | 0.5946 times | Thu 08 October 2026 | 20.67 (-1.1%) | 20.70 | 20.46 - 21.91 | 0.8288 times | Wed 07 October 2026 | 20.90 (-0.05%) | 20.80 | 20.62 - 21.17 | 1.0293 times | Tue 06 October 2026 | 20.91 (1.21%) | 21.17 | 20.51 - 21.17 | 0.9732 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 18.49 and 20.24
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.53 (-4.73%) | 20.31 | 19.20 - 20.95 | 0.3435 times | Fri 16 October 2026 | 20.50 (-1.01%) | 21.38 | 20.30 - 21.38 | 0.6096 times | Fri 09 October 2026 | 20.71 (-1.89%) | 21.11 | 20.46 - 21.91 | 0.5365 times | Thu 01 October 2026 | 21.11 (0.52%) | 20.63 | 20.50 - 22.04 | 0.8854 times | Fri 25 September 2026 | 21.00 (0%) | 20.88 | 20.65 - 22.05 | 1.303 times | Fri 18 September 2026 | 21.00 (-5.53%) | 22.12 | 20.95 - 22.44 | 1.0861 times | Fri 11 September 2026 | 22.23 (-5.2%) | 23.45 | 21.41 - 23.90 | 1.8713 times | Fri 04 September 2026 | 23.45 (1.96%) | 23.11 | 21.95 - 23.99 | 1.3247 times | Fri 28 August 2026 | 23.00 (2.18%) | 22.96 | 21.63 - 23.49 | 1.1775 times | Fri 21 August 2026 | 22.51 (-0.35%) | 22.10 | 22.00 - 23.05 | 0.8623 times | Fri 14 August 2026 | 22.59 (-9.64%) | 22.84 | 22.11 - 23.35 | 0.5029 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 18.01 and 20.72
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.53 (-8.52%) | 21.60 | 19.20 - 21.91 | 0.2716 times | Wed 30 September 2026 | 21.35 (-4.81%) | 22.40 | 20.50 - 23.99 | 1.006 times | Mon 31 August 2026 | 22.43 (-10.28%) | 22.84 | 21.63 - 23.49 | 0.4479 times | Wed 24 June 2026 | 25.00 (6.43%) | 23.40 | 20.00 - 26.50 | 2.4027 times | Fri 29 May 2026 | 23.49 (-22.88%) | 27.29 | 23.49 - 27.93 | 1.7573 times | Thu 16 April 2026 | 30.46 (47.29%) | 20.50 | 20.25 - 31.39 | 0.802 times | Mon 30 March 2026 | 20.68 (-18.74%) | 24.96 | 20.60 - 26.50 | 0.971 times | Fri 27 February 2026 | 25.45 (-7.49%) | 27.08 | 25.00 - 31.94 | 1.0864 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 1.0877 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.1674 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 1.5751 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 12.68 and 26.06
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 23.77 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.53 (-39.23%) | 32.58 | 19.20 - 32.58 | 1.3913 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.2466 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.3621 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.79 |
| 150 day DMA | 25.08 |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.49 | 20.59 |
| 12 day EMA | 20.51 | 20.69 | 20.77 |
| 20 day EMA | 20.81 | 20.94 | 21.01 |
| 35 day EMA | 21.35 | 21.46 | 21.53 |
| 50 day EMA | 21.88 | 21.98 | 22.05 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.52 | 20.6 |
| 12 day SMA | 20.56 | 20.69 | 20.78 |
| 20 day SMA | 20.77 | 20.84 | 20.88 |
| 35 day SMA | 21.4 | 21.5 | 21.57 |
| 50 day SMA | 21.78 | 21.9 | 22.01 |
| 100 day SMA | 22.79 | 22.84 | 22.89 |
| 150 day SMA | 25.08 | 25.29 | 25.48 |
| 200 day SMA |


