OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.34 and 28.47
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 29.33 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.14 (0.32%) | 28.80 | 27.67 - 28.80 | 0.5294 times | Thu 22 January 2026 | 28.05 (0.79%) | 28.99 | 27.70 - 29.00 | 0.775 times | Wed 21 January 2026 | 27.83 (0.61%) | 28.99 | 27.15 - 28.99 | 1.1433 times | Tue 20 January 2026 | 27.66 (-2.91%) | 28.49 | 27.20 - 29.11 | 0.9644 times | Mon 19 January 2026 | 28.49 (-4.01%) | 29.01 | 28.20 - 30.29 | 1.0893 times | Fri 16 January 2026 | 29.68 (2.59%) | 30.37 | 28.93 - 30.37 | 1.246 times | Wed 14 January 2026 | 28.93 (3.4%) | 29.18 | 27.55 - 29.18 | 0.6271 times | Tue 13 January 2026 | 27.98 (-2.88%) | 28.80 | 27.50 - 29.45 | 1.3561 times | Mon 12 January 2026 | 28.81 (-2.17%) | 29.45 | 28.00 - 30.50 | 0.917 times | Fri 09 January 2026 | 29.45 (-4.07%) | 31.97 | 29.31 - 31.97 | 1.3524 times | Thu 08 January 2026 | 30.70 (-2.42%) | 31.46 | 30.06 - 31.65 | 0.9203 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 26.08 and 29.22
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.14 (-5.19%) | 29.01 | 27.15 - 30.29 | 0.2674 times | Fri 16 January 2026 | 29.68 (0.78%) | 29.45 | 27.50 - 30.50 | 0.2463 times | Fri 09 January 2026 | 29.45 (-8.11%) | 32.10 | 29.31 - 32.30 | 0.2077 times | Fri 02 January 2026 | 32.05 (-42.86%) | 33.10 | 31.09 - 33.95 | 0.257 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.084 times | Fri 19 September 2025 | 53.42 (27.55%) | 43.80 | 43.00 - 53.42 | 0.7185 times | Fri 12 September 2025 | 41.88 (-39.03%) | 37.51 | 36.15 - 41.95 | 0.8319 times | Tue 31 December 2024 | 68.69 (0%) | 71.75 | 68.21 - 77.30 | 5.3873 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.93 and 30.36
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.14 (-12.45%) | 32.58 | 27.15 - 32.58 | 0.2554 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.0551 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.5188 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 3.1706 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 24.93 and 30.36
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.14 (-12.45%) | 32.58 | 27.15 - 32.58 | 0.1916 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.4305 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 2.378 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 20, while middle bands are at 26 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.93 |
| 20 day DMA | 31.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.26 | 28.37 |
| 12 day EMA | 29.79 | 30.09 | 30.46 |
| 20 day EMA | 33.55 | 34.12 | 34.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.34 | 28.52 |
| 12 day SMA | 28.93 | 29.2 | 29.51 |
| 20 day SMA | 31.3 | 32.56 | 33.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


