OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 28.3 and 29.85
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 31.13 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.09 (-2.97%) | 29.50 | 29.05 - 30.60 | 0.4164 times | Thu 12 February 2026 | 29.98 (-0.79%) | 31.30 | 29.01 - 31.30 | 0.7375 times | Wed 11 February 2026 | 30.22 (-1.18%) | 31.38 | 30.02 - 31.38 | 0.5644 times | Tue 10 February 2026 | 30.58 (-0.07%) | 31.23 | 30.17 - 31.24 | 0.7276 times | Mon 09 February 2026 | 30.60 (0.59%) | 29.50 | 29.50 - 31.90 | 1.3837 times | Fri 06 February 2026 | 30.42 (-1.39%) | 31.32 | 30.01 - 31.40 | 0.763 times | Thu 05 February 2026 | 30.85 (6.2%) | 30.39 | 29.29 - 31.94 | 2.5373 times | Wed 04 February 2026 | 29.05 (4.99%) | 27.70 | 27.70 - 29.05 | 0.9713 times | Tue 03 February 2026 | 27.67 (4.97%) | 27.39 | 26.06 - 27.67 | 1.3534 times | Mon 02 February 2026 | 26.36 (-0.6%) | 26.46 | 26.00 - 27.45 | 0.5454 times | Sun 01 February 2026 | 26.52 (-3.6%) | 27.08 | 26.14 - 28.00 | 1.3807 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 27.61 and 30.5
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.09 (-4.37%) | 29.50 | 29.01 - 31.90 | 0.5937 times | Fri 06 February 2026 | 30.42 (10.58%) | 27.08 | 26.00 - 31.94 | 1.1706 times | Fri 30 January 2026 | 27.51 (-2.24%) | 27.67 | 27.01 - 29.50 | 0.9084 times | Fri 23 January 2026 | 28.14 (-5.19%) | 29.01 | 27.15 - 30.29 | 0.7499 times | Fri 16 January 2026 | 29.68 (0.78%) | 29.45 | 27.50 - 30.50 | 0.6908 times | Fri 09 January 2026 | 29.45 (-8.11%) | 32.10 | 29.31 - 32.30 | 0.5824 times | Fri 02 January 2026 | 32.05 (-42.86%) | 33.10 | 31.09 - 33.95 | 0.7207 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.2355 times | Fri 19 September 2025 | 53.42 (27.55%) | 43.80 | 43.00 - 53.42 | 2.0149 times | Fri 12 September 2025 | 41.88 (-39.03%) | 37.51 | 36.15 - 41.95 | 2.333 times | Tue 31 December 2024 | 68.69 (0%) | 71.75 | 68.21 - 77.30 | 15.1084 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 27.55 and 33.49
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.09 (5.74%) | 27.08 | 26.00 - 31.94 | 0.2321 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 0.4163 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.0641 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.6029 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 3.6846 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 24.26 and 30.84
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.09 (-9.49%) | 32.58 | 26.00 - 32.58 | 0.3891 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.4002 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 2.2107 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.61 |
| 35 day DMA | 30.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.07 | 30.11 |
| 12 day EMA | 29.5 | 29.57 | 29.49 |
| 20 day EMA | 30.2 | 30.32 | 30.36 |
| 35 day EMA | 33.67 | 33.94 | 34.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.36 | 30.53 |
| 12 day SMA | 29.07 | 28.92 | 28.76 |
| 20 day SMA | 28.61 | 28.64 | 28.58 |
| 35 day SMA | 30.22 | 30.92 | 31.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


