ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 27.34 and 28.47

Intraday Target 127.07
Intraday Target 227.61
Intraday Target 328.203333333333
Intraday Target 428.74
Intraday Target 529.33

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 23 January 2026 28.14 (0.32%) 28.80 27.67 - 28.80 0.5294 times
Thu 22 January 2026 28.05 (0.79%) 28.99 27.70 - 29.00 0.775 times
Wed 21 January 2026 27.83 (0.61%) 28.99 27.15 - 28.99 1.1433 times
Tue 20 January 2026 27.66 (-2.91%) 28.49 27.20 - 29.11 0.9644 times
Mon 19 January 2026 28.49 (-4.01%) 29.01 28.20 - 30.29 1.0893 times
Fri 16 January 2026 29.68 (2.59%) 30.37 28.93 - 30.37 1.246 times
Wed 14 January 2026 28.93 (3.4%) 29.18 27.55 - 29.18 0.6271 times
Tue 13 January 2026 27.98 (-2.88%) 28.80 27.50 - 29.45 1.3561 times
Mon 12 January 2026 28.81 (-2.17%) 29.45 28.00 - 30.50 0.917 times
Fri 09 January 2026 29.45 (-4.07%) 31.97 29.31 - 31.97 1.3524 times
Thu 08 January 2026 30.70 (-2.42%) 31.46 30.06 - 31.65 0.9203 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 26.08 and 29.22

Weekly Target 125.39
Weekly Target 226.76
Weekly Target 328.526666666667
Weekly Target 429.9
Weekly Target 531.67

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 0.2674 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.2463 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.2077 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.257 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.084 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 0.7185 times
Fri 12 September 2025 41.88 (-39.03%) 37.51 36.15 - 41.95 0.8319 times
Tue 31 December 2024 68.69 (0%) 71.75 68.21 - 77.30 5.3873 times
Sat 24 January 2026 (0%) - 0 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.93 and 30.36

Monthly Target 123.86
Monthly Target 226
Monthly Target 329.29
Monthly Target 431.43
Monthly Target 534.72

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 23 January 2026 28.14 (-12.45%) 32.58 27.15 - 32.58 0.2554 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0551 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.5188 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.1706 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 24.93 and 30.36

Yearly Target 123.86
Yearly Target 226
Yearly Target 329.29
Yearly Target 431.43
Yearly Target 534.72

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 23 January 2026 28.14 (-12.45%) 32.58 27.15 - 32.58 0.1916 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.4305 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 2.378 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 20, while middle bands are at 26 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.93
20 day DMA 31.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.2628.37
12 day EMA29.7930.0930.46
20 day EMA33.5534.1234.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.3428.52
12 day SMA28.9329.229.51
20 day SMA31.332.5633.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top