ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 19.51 and 21.19

Intraday Target 119.18
Intraday Target 219.84
Intraday Target 320.86
Intraday Target 421.52
Intraday Target 522.54

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 10 June 2026 20.50 (-3.53%) 21.50 20.20 - 21.88 0.4385 times
Tue 09 June 2026 21.25 (1.53%) 20.70 20.51 - 21.43 0.2385 times
Mon 08 June 2026 20.93 (-0.33%) 21.47 20.80 - 21.47 0.2371 times
Fri 05 June 2026 21.00 (2.39%) 21.29 20.65 - 21.29 0.3714 times
Thu 04 June 2026 20.51 (0.24%) 21.20 20.00 - 21.48 1.9614 times
Wed 03 June 2026 20.46 (-3.54%) 20.80 20.15 - 21.19 2.1952 times
Tue 02 June 2026 21.21 (-4.97%) 21.97 21.21 - 22.19 1.4361 times
Mon 01 June 2026 22.32 (-4.98%) 23.40 22.32 - 23.86 1.1372 times
Fri 29 May 2026 23.49 (-4.98%) 24.71 23.49 - 25.39 1.4502 times
Wed 27 May 2026 24.72 (0%) 23.95 23.95 - 25.60 0.5343 times
Tue 26 May 2026 24.72 (-4.89%) 25.65 24.70 - 27.25 4.3584 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 19.51 and 21.19

Weekly Target 119.18
Weekly Target 219.84
Weekly Target 320.86
Weekly Target 421.52
Weekly Target 522.54

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 10 June 2026 20.50 (-2.38%) 21.47 20.20 - 21.88 0.3434 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.668 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.2508 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.5153 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.6573 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 0.943 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.2753 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.45 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.2568 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 0.6401 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 0.577 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 18.32 and 22.18

Monthly Target 117.59
Monthly Target 219.05
Monthly Target 321.453333333333
Monthly Target 422.91
Monthly Target 525.31

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 10 June 2026 20.50 (-12.73%) 23.40 20.00 - 23.86 0.6844 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 0.8559 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.3906 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4729 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5291 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5298 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0815 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.7672 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.6885 times
Wed 10 June 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 13.96 and 26.54

Yearly Target 111.78
Yearly Target 216.14
Yearly Target 324.36
Yearly Target 428.72
Yearly Target 536.94

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 10 June 2026 20.50 (-36.22%) 32.58 20.00 - 32.58 1.1543 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.2829 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.5628 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 20.84
12 day DMA 22.26
20 day DMA 24.62
35 day DMA 23.96
50 day DMA 24.14
100 day DMA 28.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.2621.27
12 day EMA22.1822.4922.72
20 day EMA23.0823.3523.57
35 day EMA23.8924.0924.26
50 day EMA24.1724.3224.45

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8320.82
12 day SMA22.2622.8323.32
20 day SMA24.6224.9925.24
35 day SMA23.962424.04
50 day SMA24.1424.2824.41
100 day SMA28.76
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top