OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 21.97 and 22.66
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.23 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.31 (-1.37%) | 22.51 | 22.31 - 23.00 | 0.2155 times | Tue 11 August 2026 | 22.62 (-9.52%) | 22.84 | 22.60 - 23.00 | 0.2279 times | Wed 24 June 2026 | 25.00 (-2.27%) | 25.10 | 24.61 - 25.40 | 0.4471 times | Tue 23 June 2026 | 25.58 (-0.66%) | 25.75 | 24.75 - 26.50 | 1.0097 times | Mon 22 June 2026 | 25.75 (2.02%) | 25.88 | 24.75 - 26.50 | 2.3107 times | Fri 19 June 2026 | 25.24 (4.99%) | 23.11 | 23.11 - 25.24 | 2.1385 times | Thu 18 June 2026 | 24.04 (0.5%) | 23.92 | 23.20 - 24.35 | 0.8693 times | Wed 17 June 2026 | 23.92 (3.33%) | 23.69 | 23.10 - 24.00 | 1.1583 times | Tue 16 June 2026 | 23.15 (3.3%) | 22.65 | 22.41 - 23.35 | 0.7541 times | Mon 15 June 2026 | 22.41 (4.14%) | 21.55 | 21.55 - 22.55 | 0.8689 times | Fri 12 June 2026 | 21.52 (2.92%) | 21.45 | 20.53 - 21.60 | 0.998 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 21.97 and 22.66
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.31 (-10.76%) | 22.84 | 22.31 - 23.00 | 0.0775 times | Wed 24 June 2026 | 25.00 (-0.95%) | 25.88 | 24.61 - 26.50 | 0.6585 times | Fri 19 June 2026 | 25.24 (17.29%) | 21.55 | 21.55 - 25.24 | 1.0118 times | Fri 12 June 2026 | 21.52 (2.48%) | 21.47 | 20.00 - 21.88 | 0.6111 times | Fri 05 June 2026 | 21.00 (-10.6%) | 23.40 | 20.00 - 23.86 | 2.4534 times | Fri 29 May 2026 | 23.49 (-14.11%) | 27.59 | 23.49 - 27.59 | 2.9892 times | Fri 22 May 2026 | 27.35 (-10.21%) | 27.29 | 25.05 - 27.93 | 0.4738 times | Thu 16 April 2026 | 30.46 (5.25%) | 29.49 | 25.65 - 31.39 | 0.6044 times | Fri 10 April 2026 | 28.94 (28.22%) | 23.75 | 21.75 - 30.30 | 0.8671 times | Thu 02 April 2026 | 22.57 (3.72%) | 22.63 | 20.25 - 22.90 | 0.2531 times | Fri 27 March 2026 | 21.76 (-5.27%) | 22.45 | 21.00 - 23.80 | 0.4138 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 21.97 and 22.66
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.31 (-10.76%) | 22.84 | 22.31 - 23.00 | 0.0202 times | Wed 24 June 2026 | 25.00 (6.43%) | 23.40 | 20.00 - 26.50 | 1.2312 times | Fri 29 May 2026 | 23.49 (-22.88%) | 27.29 | 23.49 - 27.93 | 0.9005 times | Thu 16 April 2026 | 30.46 (47.29%) | 20.50 | 20.25 - 31.39 | 0.4109 times | Mon 30 March 2026 | 20.68 (-18.74%) | 24.96 | 20.60 - 26.50 | 0.4976 times | Fri 27 February 2026 | 25.45 (-7.49%) | 27.08 | 25.00 - 31.94 | 0.5567 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 0.5574 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.0858 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.8071 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 4.9327 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 14.87 and 27.45
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.31 (-30.58%) | 32.58 | 20.00 - 32.58 | 1.2523 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.2679 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.4798 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.53 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.77 |
| 100 day DMA | 26.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 24.14 | 24.9 |
| 12 day EMA | 23.55 | 23.78 | 23.99 |
| 20 day EMA | 23.52 | 23.65 | 23.76 |
| 35 day EMA | 23.44 | 23.51 | 23.56 |
| 50 day EMA | 23.85 | 23.91 | 23.96 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.84 | 25.12 |
| 12 day SMA | 23.54 | 23.39 | 23.27 |
| 20 day SMA | 22.53 | 22.59 | 22.7 |
| 35 day SMA | 24.36 | 24.38 | 24.38 |
| 50 day SMA | 23.77 | 23.8 | 23.82 |
| 100 day SMA | 26.02 | 26.12 | 26.45 |
| 150 day SMA | |||
| 200 day SMA |


