OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 21.8 and 22.94
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.85 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.48 (-1.79%) | 23.24 | 22.25 - 23.39 | 1.4728 times | Thu 12 March 2026 | 22.89 (-3.3%) | 24.20 | 22.45 - 24.50 | 1.3294 times | Wed 11 March 2026 | 23.67 (-0.84%) | 24.35 | 23.52 - 24.99 | 0.7942 times | Tue 10 March 2026 | 23.87 (0.84%) | 24.25 | 23.51 - 24.60 | 0.5776 times | Mon 09 March 2026 | 23.67 (-5.05%) | 23.25 | 23.10 - 25.50 | 0.4432 times | Fri 06 March 2026 | 24.93 (0.12%) | 24.98 | 24.35 - 25.38 | 1.0588 times | Thu 05 March 2026 | 24.90 (4.01%) | 23.76 | 23.76 - 25.75 | 1.1909 times | Wed 04 March 2026 | 23.94 (-1.2%) | 24.23 | 22.22 - 25.00 | 0.6297 times | Mon 02 March 2026 | 24.23 (-4.79%) | 24.96 | 24.00 - 26.50 | 1.2829 times | Fri 27 February 2026 | 25.45 (-3.01%) | 26.76 | 25.00 - 26.99 | 1.2205 times | Thu 26 February 2026 | 26.24 (-0.61%) | 26.06 | 26.02 - 27.00 | 1.0298 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.74 and 23.99
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.48 (-9.83%) | 23.25 | 22.25 - 25.50 | 1.1221 times | Fri 06 March 2026 | 24.93 (-2.04%) | 24.96 | 22.22 - 26.50 | 1.0116 times | Fri 27 February 2026 | 25.45 (-8.06%) | 27.40 | 25.00 - 28.10 | 1.095 times | Fri 20 February 2026 | 27.68 (-4.85%) | 29.13 | 27.12 - 29.88 | 0.7086 times | Fri 13 February 2026 | 29.09 (-4.37%) | 29.50 | 29.01 - 31.90 | 0.7665 times | Fri 06 February 2026 | 30.42 (10.58%) | 27.08 | 26.00 - 31.94 | 1.5114 times | Fri 30 January 2026 | 27.51 (-2.24%) | 27.67 | 27.01 - 29.50 | 1.1729 times | Fri 23 January 2026 | 28.14 (-5.19%) | 29.01 | 27.15 - 30.29 | 0.9682 times | Fri 16 January 2026 | 29.68 (0.78%) | 29.45 | 27.50 - 30.50 | 0.8918 times | Fri 09 January 2026 | 29.45 (-8.11%) | 32.10 | 29.31 - 32.30 | 0.7519 times | Fri 02 January 2026 | 32.05 (-42.86%) | 33.10 | 31.09 - 33.95 | 0.9305 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 20.21 and 24.49
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.48 (-11.67%) | 24.96 | 22.22 - 26.50 | 0.2415 times | Fri 27 February 2026 | 25.45 (-7.49%) | 27.08 | 25.00 - 31.94 | 0.4619 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 0.4625 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.0712 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.6698 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 4.0931 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 17.17 and 27.53
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 25.76 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.48 (-30.06%) | 32.58 | 22.22 - 32.58 | 0.583 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.3705 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 2.0466 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25.9 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.7 | 24.1 |
| 12 day EMA | 24.42 | 24.77 | 25.11 |
| 20 day EMA | 25.48 | 25.8 | 26.11 |
| 35 day EMA | 27.05 | 27.32 | 27.58 |
| 50 day EMA | 28.5 | 28.75 | 28.99 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.81 | 24.21 |
| 12 day SMA | 24.39 | 24.73 | 25.07 |
| 20 day SMA | 25.9 | 26.28 | 26.65 |
| 35 day SMA | 27.12 | 27.28 | 27.42 |
| 50 day SMA | 27.9 | 28.1 | 28.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


