ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 24.66
  • 12Day Average: 23.13
  • 20Day Average: 23.06
  • 50Day Average: 25.79

ODIGMA Indicators & signals

Indicator MACD (12,26,9)

23.98, 24.29, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 26.55, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODIGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 27.97 26.58 to 27.98 6.31% 2.02 times
08 Wed Apr 2026 26.31 23.50 to 26.99 12.05% 2.5 times
07 Tue Apr 2026 23.48 22.65 to 23.64 2.31% 0.97 times
06 Mon Apr 2026 22.95 21.75 to 23.75 1.68% 0.43 times
02 Thu Apr 2026 22.57 21.75 to 22.90 1.03% 0.43 times
01 Wed Apr 2026 22.34 20.25 to 22.74 8.03% 0.57 times
30 Mon Mar 2026 20.68 20.60 to 22.63 -4.96% 1.32 times
27 Fri Mar 2026 21.76 21.55 to 23.37 -3.89% 0.95 times
25 Wed Mar 2026 22.64 22.32 to 23.80 0.13% 0.91 times
24 Tue Mar 2026 22.61 21.23 to 23.00 6.3% 0.93 times
23 Mon Mar 2026 21.27 21.00 to 23.49 -7.4% 1.01 times
20 Fri Mar 2026 22.97 22.51 to 23.17 0.22% 0.32 times

Technical analysis forecast of ODIGMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODIGMA ODIGMA at this time. Stock is rising and might rise more.

It appears as if ODIGMA ODIGMA gave a large move recently.

Stock of ODIGMA (ODIGMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ODIGMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 25.5 or 23.93

Tomorrow's movement Prediction of ODIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

 

Back to top