ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 23.67
  • 20Day Average: 22.54
  • 50Day Average: 23.76
  • 100Day Average: 25.93

ODIGMA Indicators & signals

Indicator MACD (12,26,9)

23.39, 23.54, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 22.86, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODIGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 22.54 22.30 to 22.98 1.03% 0.31 times
12 Wed Aug 2026 22.31 22.31 to 23.00 -1.37% 0.22 times
11 Tue Aug 2026 22.62 22.60 to 23.00 -9.52% 0.23 times
24 Wed Jun 2026 25.00 24.61 to 25.40 -2.27% 0.45 times
23 Tue Jun 2026 25.58 24.75 to 26.50 -0.66% 1.01 times
22 Mon Jun 2026 25.75 24.75 to 26.50 2.02% 2.31 times
19 Fri Jun 2026 25.24 23.11 to 25.24 4.99% 2.14 times
18 Thu Jun 2026 24.04 23.20 to 24.35 0.5% 0.87 times
17 Wed Jun 2026 23.92 23.10 to 24.00 3.33% 1.16 times
16 Tue Jun 2026 23.15 22.41 to 23.35 3.3% 0.75 times
15 Mon Jun 2026 22.41 21.55 to 22.55 4.14% 0.87 times
12 Fri Jun 2026 21.52 20.53 to 21.60 2.92% 1 times

Technical analysis forecast for ODIGMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODIGMA ODIGMA at this time. Stock is falling and might fall more.

It appears as if ODIGMA ODIGMA gave a large move recently.

Stock of ODIGMA (ODIGMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODIGMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 23.43. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

 

Back to top