ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 28.52
  • 12Day Average: 29.51
  • 20Day Average: 33.7

ODIGMA Indicators & signals

Recent prices of ODIGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 27.83 27.15 to 28.99 0.61% 1.23 times
20 Tue Jan 2026 27.66 27.20 to 29.11 -2.91% 1.03 times
19 Mon Jan 2026 28.49 28.20 to 30.29 -4.01% 1.17 times
16 Fri Jan 2026 29.68 28.93 to 30.37 2.59% 1.34 times
14 Wed Jan 2026 28.93 27.55 to 29.18 3.4% 0.67 times
13 Tue Jan 2026 27.98 27.50 to 29.45 -2.88% 1.45 times
12 Mon Jan 2026 28.81 28.00 to 30.50 -2.17% 0.98 times
09 Fri Jan 2026 29.45 29.31 to 31.97 -4.07% 1.45 times
08 Thu Jan 2026 30.70 30.06 to 31.65 -2.42% 0.99 times
07 Wed Jan 2026 31.46 31.00 to 31.99 0.16% 0.51 times
06 Tue Jan 2026 31.41 31.25 to 31.99 -1.04% 0.41 times
05 Mon Jan 2026 31.74 31.35 to 32.30 -0.97% 0.39 times

Technical analysis forecast for ODIGMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODIGMA ODIGMA at this time. Stock is falling and might fall more.

It appears as if ODIGMA ODIGMA gave a large move recently.

Stock of ODIGMA (ODIGMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODIGMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 34.76. However, stock will show a bearish move below 26.3.

Tomorrow's movement Prediction of ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

 

Back to top