ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 44.78
  • 12Day Average: 43.28

ODIGMA Indicators & signals

Recent prices of ODIGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 31.80 31.09 to 32.40 0.25% 0.14 times
29 Mon Dec 2025 31.72 31.55 to 33.95 -43.45% 0.56 times
22 Mon Sep 2025 56.09 56.09 to 56.09 5% 0.55 times
19 Fri Sep 2025 53.42 53.42 to 53.42 4.99% 0.36 times
18 Thu Sep 2025 50.88 49.43 to 50.88 4.99% 1.21 times
17 Wed Sep 2025 48.46 46.98 to 48.46 4.98% 0.87 times
16 Tue Sep 2025 46.16 44.62 to 46.16 4.98% 1.05 times
15 Mon Sep 2025 43.97 43.00 to 43.97 4.99% 1.18 times
12 Fri Sep 2025 41.88 39.75 to 41.95 4.8% 1.77 times
11 Thu Sep 2025 39.96 38.10 to 39.96 4.99% 1.3 times
10 Wed Sep 2025 38.06 36.50 to 38.37 3.12% 1.14 times
09 Tue Sep 2025 36.91 36.15 to 38.70 -46.27% 1.19 times

Technical analysis forecast of ODIGMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODIGMA ODIGMA at this time. Stock is rising and might rise more.

It appears as if ODIGMA ODIGMA gave a large move recently.

Stock of ODIGMA (ODIGMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODIGMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

 

Back to top