ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 20.64
  • 12Day Average: 19.47
  • 20Day Average: 19.65
  • 50Day Average: 20.86
  • 100Day Average: 22.31
  • 150Day Average: 23.69

ODIGMA Indicators & signals

Indicator MACD (12,26,9)

19.99, 20.1, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.26, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODIGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 20.83 20.50 to 21.97 1.17% 0.48 times
09 Mon Nov 2026 20.59 20.22 to 21.91 -1.72% 0.6 times
08 Sun Nov 2026 20.95 19.52 to 21.40 2.15% 0.58 times
06 Fri Nov 2026 20.51 20.03 to 21.85 0.94% 0.71 times
05 Thu Nov 2026 20.32 19.63 to 21.40 8.14% 4.38 times
03 Tue Nov 2026 18.79 18.16 to 19.47 -0.32% 0.76 times
02 Mon Nov 2026 18.85 18.03 to 19.03 0.8% 0.44 times
30 Fri Oct 2026 18.70 18.60 to 19.17 0.21% 0.32 times
29 Thu Oct 2026 18.66 18.38 to 19.45 0.7% 0.61 times
28 Wed Oct 2026 18.53 18.16 to 19.17 -0.59% 0.59 times
27 Tue Oct 2026 18.64 17.65 to 19.01 2.03% 1.01 times
26 Mon Oct 2026 18.27 17.61 to 18.49 1.73% 1.15 times

Technical analysis forecast of ODIGMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODIGMA ODIGMA at this time. Stock is rising and might rise more.

It appears as if ODIGMA ODIGMA gave a large move recently.

Stock of ODIGMA (ODIGMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODIGMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.97. However, stock will show a bullish move above 21.

Tomorrow's movement Prediction of ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

 

Back to top