ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 28.24
  • 12Day Average: 26.77
  • 20Day Average: 24.92
  • 50Day Average: 25.92

ODIGMA Indicators & signals

Indicator MACD (12,26,9)

26.74, 25.89, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 24.52, 30.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODIGMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 27.11 26.93 to 27.60 0.67% 0.39 times
20 Wed May 2026 26.93 25.05 to 27.35 3.22% 1.5 times
19 Tue May 2026 26.09 25.90 to 27.32 -14.35% 0.42 times
16 Thu Apr 2026 30.46 30.06 to 31.39 -0.46% 0.77 times
15 Wed Apr 2026 30.60 28.11 to 31.00 9.91% 1.59 times
13 Mon Apr 2026 27.84 25.65 to 29.49 -3.8% 0.96 times
10 Fri Apr 2026 28.94 27.99 to 30.30 3.73% 1.21 times
09 Thu Apr 2026 27.90 26.58 to 27.98 6.04% 1.21 times
08 Wed Apr 2026 26.31 23.50 to 26.99 12.05% 1.5 times
07 Tue Apr 2026 23.48 22.65 to 23.64 2.31% 0.58 times
06 Mon Apr 2026 22.95 21.75 to 23.75 1.68% 0.26 times
02 Thu Apr 2026 22.57 21.75 to 22.90 1.03% 0.26 times

Technical analysis forecast of ODIGMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODIGMA ODIGMA at this time. Stock is rising and might rise more.

It appears as if ODIGMA ODIGMA gave a large move recently.

Stock of ODIGMA (ODIGMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODIGMA is bullish for shortterm, and stock might move up till 29.1 or till 32.8. Use a stoploss of 26.04 and if this stock hits its stoploss, then it can fall down till 22.99

Tomorrow's movement Prediction of ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ODIGMA Historical charts - Share Odigma Consultancy Sol L

 

Back to top