Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEWGEN_BE Newgen Software Tech Ltd NSE Stock exchange
Stock NEWGEN_BE - Share Newgen Software Tech Ltd trades in NSE
Weekly charts share NEWGEN_BE Newgen Software Tech Ltd NSE Stock exchange
Stock NEWGEN_BE - Share Newgen Software Tech Ltd trades in NSE
- Weekly Support: 737.03
- Weekly Resistance: 827.03
- 4 Week Moving Average is 833.84
- 12 Week Moving Average is 1191.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEWGEN_BE
- Forcast & Targets NEWGEN_BE
- NEWGEN_BE Experts view
- Tomorrow's Movement NEWGEN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Feb 2024 | -5.57% | 844.10 | 797.05 | 857.00 | 767.00 | 1.122 times |
| Fri 02 Feb 2024 | -1.91% | 865.00 | 844.10 | 878.95 | 819.00 | 0.681 times |
| Thu 25 Jan 2024 | 3.23% | 818.00 | 860.55 | 865.00 | 785.10 | 0.948 times |
| Fri 19 Jan 2024 | 2% | 826.00 | 833.65 | 901.05 | 820.00 | 1.789 times |
| Fri 12 Jan 2024 | -48.94% | 1637.00 | 817.30 | 1637.00 | 793.15 | 2.121 times |
| Fri 05 Jan 2024 | 2.45% | 1610.00 | 1600.55 | 1645.00 | 1552.00 | 1.083 times |
| Fri 29 Dec 2023 | 8.6% | 1463.00 | 1562.25 | 1566.00 | 1445.00 | 0.995 times |
| Fri 22 Dec 2023 | -0.96% | 1455.00 | 1438.55 | 1470.00 | 1350.00 | 0.448 times |
| Fri 15 Dec 2023 | 4.4% | 1439.95 | 1452.50 | 1477.65 | 1365.00 | 1.934 times |
| Fri 08 Dec 2023 | -1.68% | 1469.85 | 1391.30 | 1469.85 | 1372.00 | 0.566 times |
Volume is in comparison with previous volume
Weekly charts share NEWGEN_BE Newgen Software Tech Ltd NSE Stock exchange
These are Weekly charts share NEWGEN_BE Newgen Software Tech Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEWGEN_BE Newgen Software Tech Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
