NSE Newgen Software Tech Ltd NEWGEN_BE All indicator, Newgen Software Tech Ltd NEWGEN_BE indicators All technical analysis, Newgen Software Tech Ltd NEWGEN_BE indicators All free charts, Newgen Software Tech Ltd NEWGEN_BE indicators All historical values NSE

Stock NEWGEN_BE - Share Newgen Software Tech Ltd trades in NSE

Daily Support: 782.03
Daily Resistance: 821.53
5 Day DMA Moving Average is 815.12
20 Day DMA Moving Average is 838.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Feb 2024	-1.17%	791.00	797.05	806.50	767.00	1.14 times
Thu 08 Feb 2024	-1.85%	821.70	806.50	836.00	790.00	1.38 times
Wed 07 Feb 2024	-2.37%	857.00	821.70	857.00	819.95	0.74 times
Tue 06 Feb 2024	4.07%	808.70	841.65	849.00	790.05	2.24 times
Mon 05 Feb 2024	-4.19%	844.10	808.70	850.00	802.00	1.49 times
Fri 02 Feb 2024	-2.26%	863.60	844.10	867.00	835.00	0.87 times
Thu 01 Feb 2024	1.62%	867.00	863.60	878.95	844.00	1.77 times
Wed 31 Jan 2024	0.73%	840.00	849.80	850.00	819.00	1.38 times
Tue 30 Jan 2024	-0.1%	859.90	843.65	860.00	835.00	0.61 times
Mon 29 Jan 2024	-1.87%	865.00	844.50	869.90	831.00	1.6 times

Volume is calculated using 10 day average volume

NSE Newgen Software Tech Ltd NEWGEN_BE All indicator, Newgen Software Tech Ltd NEWGEN_BE indicators All technical analysis, Newgen Software Tech Ltd NEWGEN_BE indicators All free charts, Newgen Software Tech Ltd NEWGEN_BE indicators All historical values NSE

Below are charts of NSE Newgen Software Tech Ltd NEWGEN_BE All indicator, Newgen Software Tech Ltd NEWGEN_BE indicators All technical analysis, Newgen Software Tech Ltd NEWGEN_BE indicators All free charts, Newgen Software Tech Ltd NEWGEN_BE indicators All historical values NSE

Newgen Software Tech Ltd NEWGEN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newgen Software Tech Ltd NEWGEN_BE ADX is: 53, 14, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Newgen Software Tech Ltd NEWGEN_BE are:

ADX	+DY	-DY
52.5	13.5	43.5
50	14.2	42.8
46.6	15.1	41.4
49.1	14.8	43.4
47.8	15.9	45.1
44.3	16.9	43.7
43.3	17.5	44.3
51.3	14.8	46.1
49.8	15.4	45.9
49.8	15.8	47.1

ADX charts for Newgen Software Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newgen Software Tech Ltd NEWGEN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newgen Software Tech Ltd is 838.26

50 day MA of Newgen Software Tech Ltd is 1226.15

100 day MA of Newgen Software Tech Ltd is 1029.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newgen Software Tech Ltd NEWGEN_BE is downtrend

Historical Moving averages values of Newgen Software Tech Ltd NEWGEN_BE are:

Price	20 day	50 day	100 day
797.05	838.26	1226.15	1029.86
806.50	876.24	1237.97	1027.74
821.70	913	1248.74	1025.51
841.65	950.55	1257.92	1022.95
808.70	988.35	1267.08	1020.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newgen Software Tech Ltd NEWGEN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newgen Software Tech Ltd NEWGEN_BE is: 114164.1 M

Current day volume is 1.139 times compared to averaged volume Newgen Software Tech Ltd has

Historical price to volume measure of Newgen Software Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
797.05	-1.17%	0.76%	1.139 times
806.50	-1.85%	-1.85%	1.377 times
821.70	-2.37%	-4.12%	0.743 times
841.65	4.07%	4.07%	2.238 times
808.70	-4.19%	-4.19%	1.489 times
844.10	-2.26%	-2.26%	0.869 times
863.60	1.62%	-0.39%	1.768 times
849.80	0.73%	1.17%	1.383 times
843.65	-0.1%	-1.89%	0.61 times
844.50	-1.87%	-2.37%	1.598 times

Price to volume Charts of Newgen Software Tech Ltd NEWGEN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newgen Software Tech Ltd NEWGEN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newgen Software Tech Ltd NEWGEN_BE is: 838.26 & deviation is 24.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newgen Software Tech Ltd NEWGEN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
797.05	838.26	24.37	887	789.52
806.50	876.24	157.73	1191.69	560.79
821.70	913	213.11	1339.22	486.78
841.65	950.55	255.64	1461.82	439.28
808.70	988.35	290.29	1568.93	407.77

Bollinger Bands charts for Newgen Software Tech Ltd NEWGEN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newgen Software Tech Ltd NEWGEN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN_BE

14 day Newgen Software Tech Ltd NEWGEN_BE RSI is: 43.83

According to RSI indicator, Buying is dominating the stock of Newgen Software Tech Ltd NEWGEN_BE

Historical values of RSI indicator for Newgen Software Tech Ltd are as follows in descending order:

43.83 42.47 41.36 40.43 40.15 39.85 38.87 39.8 41.22 39.47 38.29 38.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newgen Software Tech Ltd NEWGEN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN_BE

12,26,9 day Newgen Software Tech Ltd NEWGEN_BE MACD is: 852.55, 972.53, -119.98

According to MACD indicator, Prices of Newgen Software Tech Ltd NEWGEN_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newgen Software Tech Ltd NEWGEN_BE are:

852.55, 972.53, -119.98
862.64, 986.57, -123.93
872.84, 1000.98, -128.14
882.13, 1015.33, -133.2
889.49, 1029.23, -139.74
904.17, 1046.88, -142.71
915.09, 1063.11, -148.02
924.45, 1079.08, -154.63
938.02, 1097.43, -159.41
955.17, 1117.74, -162.57

MACD charts of Newgen Software Tech Ltd NEWGEN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newgen Software Tech Ltd NEWGEN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newgen Software Tech Ltd NEWGEN_BE CCI is: -161

According to CCI indicator, Newgen Software Tech Ltd NEWGEN_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Newgen Software Tech Ltd

Historical CCI values of Newgen Software Tech Ltd NEWGEN_BE are:

-161 -78 10 -14 -41 73 127 37 63 72

CCI charts of Newgen Software Tech Ltd NEWGEN_BE are below. Second charts towards left.

Newgen Software Tech Ltd NEWGEN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newgen Software Tech Ltd NEWGEN_BE Stochastics is: 30

According to Stochastics indicator, Selling is coming in Newgen Software Tech Ltd

Newgen Software Tech Ltd NEWGEN_BE is closing near its lowest lows

Historical Stochastics values of Newgen Software Tech Ltd NEWGEN_BE are:

30 30 30 30 30 30 30 30 30 30

Newgen Software Tech Ltd NEWGEN_BE Stochastics charts are below. Third charts to the left, at the bottom