PVM Price Volume Measure charts Newgen Software Tech Ltd NEWGEN_BE share NSE Stock Exchange

Stock NEWGEN_BE - Share Newgen Software Tech Ltd trades in NSE

Daily Support: 782.03
Daily Resistance: 821.53
5 Day Moving Average is 815.12
20 Day Moving Average is 838.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Feb 2024	-1.17%	791.00	797.05	806.50	767.00	34.89%
Thu 08 Feb 2024	-1.85%	821.70	806.50	836.00	790.00	63.17%
Wed 07 Feb 2024	-2.37%	857.00	821.70	857.00	819.95	-12.02%
Tue 06 Feb 2024	4.07%	808.70	841.65	849.00	790.05	165.18%
Mon 05 Feb 2024	-4.19%	844.10	808.70	850.00	802.00	76.34%
Fri 02 Feb 2024	-2.26%	863.60	844.10	867.00	835.00	2.99%
Thu 01 Feb 2024	1.62%	867.00	863.60	878.95	844.00	109.46%
Wed 31 Jan 2024	0.73%	840.00	849.80	850.00	819.00	63.81%
Tue 30 Jan 2024	-0.1%	859.90	843.65	860.00	835.00	-27.76%
Mon 29 Jan 2024	-1.87%	865.00	844.50	869.90	831.00	89.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newgen Software Tech Ltd NEWGEN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!