Weekly charts share LXCHEM Laxmi Organic Indus Ltd NSE Stock exchange
Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE
Weekly charts share LXCHEM Laxmi Organic Indus Ltd NSE Stock exchange
Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE
- Weekly Support: 176.84
- Weekly Resistance: 197.24
- 4 Week Moving Average is 180.61
- 12 Week Moving Average is 202.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | 6.35% | 175.70 | 185.37 | 188.70 | 168.30 | 1.967 times |
| Thu 13 Mar 2025 | -6.85% | 186.50 | 174.31 | 187.95 | 173.00 | 0.794 times |
| Fri 07 Mar 2025 | 6.56% | 176.00 | 187.13 | 189.50 | 165.32 | 1.374 times |
| Fri 28 Feb 2025 | -7.88% | 189.92 | 175.61 | 190.25 | 174.07 | 0.905 times |
| Fri 21 Feb 2025 | -3.76% | 196.32 | 190.63 | 198.85 | 186.41 | 0.83 times |
| Fri 14 Feb 2025 | -9.66% | 219.12 | 198.08 | 220.07 | 191.00 | 1.524 times |
| Fri 07 Feb 2025 | 0.92% | 217.73 | 219.26 | 224.89 | 215.59 | 0.635 times |
| Fri 31 Jan 2025 | -2.23% | 221.72 | 217.27 | 221.72 | 208.42 | 0.583 times |
| Fri 24 Jan 2025 | -0.92% | 225.99 | 222.23 | 240.75 | 220.25 | 1.073 times |
| Fri 17 Jan 2025 | 5.3% | 223.99 | 224.30 | 229.59 | 212.00 | 3.239 times |
Volume is in comparison with previous volume
Weekly charts share LXCHEM Laxmi Organic Indus Ltd NSE Stock exchange
These are Weekly charts share LXCHEM Laxmi Organic Indus Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LXCHEM Laxmi Organic Indus Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance