ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 136.63 and 142.77

Intraday Target 1135.04
Intraday Target 2138.22
Intraday Target 3141.17666666667
Intraday Target 4144.36
Intraday Target 5147.32

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Wed 21 January 2026 141.41 (-1.83%) 144.05 137.99 - 144.13 1.6545 times
Tue 20 January 2026 144.05 (-2.08%) 148.00 142.50 - 148.01 2.1767 times
Mon 19 January 2026 147.11 (0.64%) 146.00 144.67 - 148.11 0.6662 times
Fri 16 January 2026 146.17 (-2.22%) 149.39 145.56 - 151.01 0.7572 times
Wed 14 January 2026 149.49 (-1.26%) 151.39 149.23 - 151.89 0.4284 times
Tue 13 January 2026 151.39 (0.73%) 150.60 149.39 - 152.50 0.6952 times
Mon 12 January 2026 150.29 (-0.93%) 150.05 147.12 - 151.52 1.04 times
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.096 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.8191 times
Wed 07 January 2026 161.15 (-0.71%) 162.21 160.41 - 163.30 0.6668 times
Tue 06 January 2026 162.31 (-1.65%) 164.30 161.65 - 165.88 0.7518 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 134.64 and 144.76

Weekly Target 1132.38
Weekly Target 2136.9
Weekly Target 3142.50333333333
Weekly Target 4147.02
Weekly Target 5152.62

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Wed 21 January 2026 141.41 (-3.26%) 146.00 137.99 - 148.11 1.3341 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.8664 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.6373 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.8227 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.1451 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.8243 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.9821 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.6533 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.9233 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.8115 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7302 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 123.41 and 155.99

Monthly Target 1117.41
Monthly Target 2129.41
Monthly Target 3149.99
Monthly Target 4161.99
Monthly Target 5182.57

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 21 January 2026 141.41 (-16.42%) 170.50 137.99 - 170.57 0.3638 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3497 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2716 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5067 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3174 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.3493 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.922 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9302 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2147 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7747 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.916 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 123.41 and 155.99

Yearly Target 1117.41
Yearly Target 2129.41
Yearly Target 3149.99
Yearly Target 4161.99
Yearly Target 5182.57

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 21 January 2026 141.41 (-16.42%) 170.50 137.99 - 170.57 0.0226 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7623 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2413 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7833 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8416 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.349 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 139, while middle bands are at 149 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.42 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 145.65
12 day DMA 152.27
20 day DMA 158.94
35 day DMA 164.8
50 day DMA 170.77
100 day DMA 189.73
150 day DMA 192.48
200 day DMA 191.3

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.54147.6149.38
12 day EMA151.42153.24154.91
20 day EMA156.49158.08159.56
35 day EMA163.79165.11166.35
50 day EMA170.21171.39172.51

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.65147.64148.89
12 day SMA152.27154.49156.48
20 day SMA158.94160.47161.84
35 day SMA164.8165.97167.04
50 day SMA170.77171.78172.8
100 day SMA189.73190.44191.15
150 day SMA192.48192.86193.23
200 day SMA191.3191.5191.65

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 46.98

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 38.96

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top