ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 154.49 and 157.16

Intraday Target 1152.55
Intraday Target 2153.76
Intraday Target 3155.22
Intraday Target 4156.43
Intraday Target 5157.89

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (0.52%) 154.95 154.01 - 156.68 0.2457 times
Mon 29 June 2026 154.17 (-1.17%) 157.00 153.11 - 157.48 0.2394 times
Thu 25 June 2026 155.99 (-2.48%) 160.70 155.40 - 161.65 0.4034 times
Wed 24 June 2026 159.95 (-1.22%) 162.10 158.21 - 162.56 0.3132 times
Tue 23 June 2026 161.93 (-0.6%) 163.45 160.10 - 166.99 0.9471 times
Mon 22 June 2026 162.91 (6.92%) 153.17 152.23 - 169.80 6.6595 times
Fri 19 June 2026 152.37 (-0.55%) 152.40 151.18 - 154.67 0.2785 times
Thu 18 June 2026 153.21 (0.9%) 152.73 150.88 - 153.90 0.3124 times
Wed 17 June 2026 151.85 (-1.36%) 154.25 151.50 - 155.92 0.3157 times
Tue 16 June 2026 153.95 (-0.61%) 154.90 152.00 - 156.87 0.2851 times
Mon 15 June 2026 154.90 (0.66%) 155.50 153.90 - 157.39 0.3878 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.86 and 156.23

Weekly Target 1150.82
Weekly Target 2152.89
Weekly Target 3155.18666666667
Weekly Target 4157.26
Weekly Target 5159.56

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (-0.65%) 157.00 153.11 - 157.48 0.0737 times
Thu 25 June 2026 155.99 (2.38%) 153.17 152.23 - 169.80 1.265 times
Fri 19 June 2026 152.37 (-0.98%) 155.50 150.88 - 157.39 0.2401 times
Fri 12 June 2026 153.88 (-3.01%) 156.22 146.71 - 157.49 0.3085 times
Fri 05 June 2026 158.66 (7.14%) 148.35 144.70 - 176.00 5.5781 times
Fri 29 May 2026 148.08 (-2.46%) 153.70 147.05 - 159.50 0.2525 times
Fri 22 May 2026 151.81 (-0.45%) 150.00 147.28 - 163.50 0.475 times
Fri 15 May 2026 152.49 (-7.49%) 161.00 152.00 - 170.49 0.5896 times
Fri 08 May 2026 164.84 (14.2%) 145.45 142.61 - 172.34 0.8613 times
Thu 30 April 2026 144.34 (2.98%) 141.30 140.96 - 155.50 0.356 times
Fri 24 April 2026 140.16 (-1.37%) 143.23 138.80 - 147.00 0.2794 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 149.84 and 181.14

Monthly Target 1127.26
Monthly Target 2141.11
Monthly Target 3158.55666666667
Monthly Target 4172.41
Monthly Target 5189.86

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (4.65%) 148.35 144.70 - 176.00 3.295 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 0.9615 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.8101 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 0.928 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.5866 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.4185 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3045 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2365 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4412 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.018 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.0459 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 97.09 and 165.49

Yearly Target 177.79
Yearly Target 2116.38
Yearly Target 3146.19
Yearly Target 4184.78
Yearly Target 5214.59

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (-8.4%) 170.50 107.60 - 176.00 0.4619 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7063 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.15 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7257 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7798 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.1763 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.84 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 157.4
12 day DMA 155.84
20 day DMA 155.48
35 day DMA 155.04
50 day DMA 152.84
100 day DMA 141.01
150 day DMA 149.07
200 day DMA 163.33

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.06156.6157.81
12 day EMA155.87156.03156.37
20 day EMA155.15155.17155.27
35 day EMA153.33153.23153.17
50 day EMA151.57151.43151.32

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.4158.99158.63
12 day SMA155.84155.24154.89
20 day SMA155.48155.17154.87
35 day SMA155.04155.32155.6
50 day SMA152.84152.59152.26
100 day SMA141.01140.88140.73
150 day SMA149.07149.26149.48
200 day SMA163.33163.62163.94

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 54

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 51.49

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top