LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 154.15 and 161.05
| Intraday Target 1 | 152.83 |
| Intraday Target 2 | 155.46 |
| Intraday Target 3 | 159.73 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 166.63 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.09 (-3.49%) | 163.58 | 157.10 - 164.00 | 1.3102 times | Thu 12 November 2026 | 163.81 (-0.73%) | 164.99 | 162.91 - 167.00 | 0.6832 times | Wed 11 November 2026 | 165.01 (1.5%) | 163.89 | 163.89 - 168.23 | 0.9278 times | Mon 09 November 2026 | 162.57 (-1.29%) | 164.90 | 161.65 - 165.42 | 0.7435 times | Sun 08 November 2026 | 164.69 (0.94%) | 163.50 | 163.50 - 166.60 | 0.2589 times | Fri 06 November 2026 | 163.15 (-2.6%) | 166.22 | 162.26 - 166.62 | 1.7105 times | Thu 05 November 2026 | 167.50 (6.81%) | 165.00 | 164.45 - 169.35 | 1.6033 times | Tue 03 November 2026 | 156.82 (0.8%) | 156.41 | 156.05 - 161.04 | 0.9291 times | Mon 02 November 2026 | 155.58 (1.86%) | 153.43 | 153.43 - 158.62 | 0.7695 times | Fri 30 October 2026 | 152.74 (-4.52%) | 160.01 | 152.01 - 161.89 | 1.0641 times | Thu 29 October 2026 | 159.97 (3.32%) | 155.50 | 154.51 - 163.29 | 1.8778 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 152.03 and 163.16
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 161.14 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.09 (-3.1%) | 163.50 | 157.10 - 168.23 | 0.4653 times | Fri 06 November 2026 | 163.15 (6.82%) | 153.43 | 153.43 - 169.35 | 0.5944 times | Fri 30 October 2026 | 152.74 (1.52%) | 149.25 | 148.30 - 163.29 | 0.7809 times | Fri 23 October 2026 | 150.46 (-15.95%) | 178.89 | 147.41 - 178.89 | 0.8889 times | Fri 16 October 2026 | 179.02 (-0.73%) | 181.92 | 173.50 - 188.23 | 1.3501 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.6736 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.6859 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.1133 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 0.9702 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.4774 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.6909 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 155.76 and 171.68
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 160.29 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.09 (3.5%) | 153.43 | 153.43 - 169.35 | 0.2278 times | Fri 30 October 2026 | 152.74 (-13.88%) | 177.37 | 147.41 - 193.77 | 1.0631 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 0.9784 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.61 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.0895 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.519 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7351 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6193 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.7094 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4484 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3199 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 84.75 and 180.95
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 109.19 |
| Yearly Target 3 | 156.49666666667 |
| Yearly Target 4 | 205.39 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.09 (-6.56%) | 170.50 | 107.60 - 203.80 | 0.8313 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6592 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0733 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6773 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7277 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.0312 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.29
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 154 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 160.4 |
| 20 day DMA | 161.44 |
| 35 day DMA | 170.2 |
| 50 day DMA | 171.46 |
| 100 day DMA | 171.35 |
| 150 day DMA | 163.85 |
| 200 day DMA | 155.61 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 163.44 | 163.25 |
| 12 day EMA | 162.03 | 162.75 | 162.56 |
| 20 day EMA | 163.7 | 164.29 | 164.34 |
| 35 day EMA | 166.15 | 166.62 | 166.79 |
| 50 day EMA | 170.45 | 170.95 | 171.24 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 163.85 | 164.58 |
| 12 day SMA | 160.4 | 160.29 | 159.44 |
| 20 day SMA | 161.44 | 162.72 | 163.32 |
| 35 day SMA | 170.2 | 170.77 | 171.17 |
| 50 day SMA | 171.46 | 171.63 | 171.78 |
| 100 day SMA | 171.35 | 171.3 | 171.18 |
| 150 day SMA | 163.85 | 163.59 | 163.29 |
| 200 day SMA | 155.61 | 155.54 | 155.46 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 55.08
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 52.52
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


