Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 155.36 and 160.63
| Intraday Target 1 | 154.26 |
| Intraday Target 2 | 156.46 |
| Intraday Target 3 | 159.53 |
| Intraday Target 4 | 161.73 |
| Intraday Target 5 | 164.8 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.66 (-1.52%) | 161.99 | 157.33 - 162.60 | 0.1999 times | Thu 04 June 2026 | 161.11 (-2.09%) | 164.85 | 160.10 - 165.73 | 0.4651 times | Wed 03 June 2026 | 164.55 (9.21%) | 151.06 | 151.06 - 176.00 | 8.5839 times | Tue 02 June 2026 | 150.67 (1.32%) | 148.70 | 144.70 - 151.20 | 0.0552 times | Mon 01 June 2026 | 148.70 (0.42%) | 148.35 | 148.09 - 153.19 | 0.0711 times | Fri 29 May 2026 | 148.08 (-2.19%) | 152.20 | 147.05 - 152.90 | 0.0936 times | Wed 27 May 2026 | 151.40 (-0.32%) | 152.49 | 151.05 - 154.83 | 0.0865 times | Tue 26 May 2026 | 151.88 (-1.63%) | 154.42 | 151.50 - 159.50 | 0.1297 times | Mon 25 May 2026 | 154.40 (1.71%) | 153.70 | 153.20 - 157.48 | 0.1145 times | Fri 22 May 2026 | 151.81 (-4.46%) | 155.00 | 150.93 - 156.90 | 0.2004 times | Thu 21 May 2026 | 158.90 (0.27%) | 161.95 | 158.00 - 163.00 | 0.1386 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.68 and 182.98
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 159.78666666667 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 191.09 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 5.6974 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2579 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4852 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.6022 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 0.8798 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.3636 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.2853 times | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 0.5746 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 0.5357 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.3183 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 0.4731 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 151.68 and 182.98
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 159.78666666667 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 191.09 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 2.6857 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 1.0489 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.8838 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.0123 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6399 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4565 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3322 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.258 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4813 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2014 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2318 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 98.93 and 167.33
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 118.84 |
| Yearly Target 3 | 147.42 |
| Yearly Target 4 | 187.24 |
| Yearly Target 5 | 215.82 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.66 (-6.22%) | 170.50 | 107.60 - 176.00 | 0.4107 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7128 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1607 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7324 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.787 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1965 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.79
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.28 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 154.89 |
| 20 day DMA | 155.83 |
| 35 day DMA | 151.71 |
| 50 day DMA | 142.29 |
| 100 day DMA | 139.73 |
| 150 day DMA | 153.2 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 157.19 | 155.23 |
| 12 day EMA | 155.59 | 155.03 | 153.93 |
| 20 day EMA | 153.73 | 153.21 | 152.38 |
| 35 day EMA | 147.79 | 147.15 | 146.33 |
| 50 day EMA | 141.82 | 141.13 | 140.31 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 154.62 | 152.68 |
| 12 day SMA | 154.89 | 154.73 | 153.89 |
| 20 day SMA | 155.83 | 156.09 | 155.76 |
| 35 day SMA | 151.71 | 151.11 | 150.22 |
| 50 day SMA | 142.29 | 141.49 | 140.77 |
| 100 day SMA | 139.73 | 139.77 | 139.81 |
| 150 day SMA | 153.2 | 153.5 | 153.8 |
| 200 day SMA | 167.58 | 167.7 | 167.82 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 55.28
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 52.71
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
