LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 154.49 and 157.16
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 153.76 |
| Intraday Target 3 | 155.22 |
| Intraday Target 4 | 156.43 |
| Intraday Target 5 | 157.89 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.97 (0.52%) | 154.95 | 154.01 - 156.68 | 0.2457 times | Mon 29 June 2026 | 154.17 (-1.17%) | 157.00 | 153.11 - 157.48 | 0.2394 times | Thu 25 June 2026 | 155.99 (-2.48%) | 160.70 | 155.40 - 161.65 | 0.4034 times | Wed 24 June 2026 | 159.95 (-1.22%) | 162.10 | 158.21 - 162.56 | 0.3132 times | Tue 23 June 2026 | 161.93 (-0.6%) | 163.45 | 160.10 - 166.99 | 0.9471 times | Mon 22 June 2026 | 162.91 (6.92%) | 153.17 | 152.23 - 169.80 | 6.6595 times | Fri 19 June 2026 | 152.37 (-0.55%) | 152.40 | 151.18 - 154.67 | 0.2785 times | Thu 18 June 2026 | 153.21 (0.9%) | 152.73 | 150.88 - 153.90 | 0.3124 times | Wed 17 June 2026 | 151.85 (-1.36%) | 154.25 | 151.50 - 155.92 | 0.3157 times | Tue 16 June 2026 | 153.95 (-0.61%) | 154.90 | 152.00 - 156.87 | 0.2851 times | Mon 15 June 2026 | 154.90 (0.66%) | 155.50 | 153.90 - 157.39 | 0.3878 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.86 and 156.23
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 155.18666666667 |
| Weekly Target 4 | 157.26 |
| Weekly Target 5 | 159.56 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.97 (-0.65%) | 157.00 | 153.11 - 157.48 | 0.0737 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.265 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2401 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3085 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 5.5781 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2525 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.475 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.5896 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 0.8613 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.356 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.2794 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 149.84 and 181.14
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 158.55666666667 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 189.86 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.295 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.9615 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.8101 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.928 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5866 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4185 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3045 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2365 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4412 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.018 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.0459 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 97.09 and 165.49
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 116.38 |
| Yearly Target 3 | 146.19 |
| Yearly Target 4 | 184.78 |
| Yearly Target 5 | 214.59 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.97 (-8.4%) | 170.50 | 107.60 - 176.00 | 0.4619 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7063 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.15 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7257 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7798 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1763 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 155.84 |
| 20 day DMA | 155.48 |
| 35 day DMA | 155.04 |
| 50 day DMA | 152.84 |
| 100 day DMA | 141.01 |
| 150 day DMA | 149.07 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.06 | 156.6 | 157.81 |
| 12 day EMA | 155.87 | 156.03 | 156.37 |
| 20 day EMA | 155.15 | 155.17 | 155.27 |
| 35 day EMA | 153.33 | 153.23 | 153.17 |
| 50 day EMA | 151.57 | 151.43 | 151.32 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 158.99 | 158.63 |
| 12 day SMA | 155.84 | 155.24 | 154.89 |
| 20 day SMA | 155.48 | 155.17 | 154.87 |
| 35 day SMA | 155.04 | 155.32 | 155.6 |
| 50 day SMA | 152.84 | 152.59 | 152.26 |
| 100 day SMA | 141.01 | 140.88 | 140.73 |
| 150 day SMA | 149.07 | 149.26 | 149.48 |
| 200 day SMA | 163.33 | 163.62 | 163.94 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 54
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 51.49
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


