LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 165.35 and 169.05
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 168.36666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 172.07 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.8042 times | Wed 24 December 2025 | 170.79 (-1.84%) | 174.85 | 170.46 - 174.90 | 1.0583 times | Tue 23 December 2025 | 173.99 (1.14%) | 172.19 | 172.19 - 177.94 | 1.3705 times | Mon 22 December 2025 | 172.03 (0.31%) | 171.38 | 171.00 - 173.74 | 2.2342 times | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.5723 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.7235 times | Wed 17 December 2025 | 173.11 (0.62%) | 171.01 | 169.00 - 174.30 | 0.9174 times | Tue 16 December 2025 | 172.05 (-0.23%) | 171.06 | 169.60 - 172.80 | 1.1259 times | Mon 15 December 2025 | 172.45 (0.93%) | 169.60 | 169.60 - 173.40 | 0.5965 times | Fri 12 December 2025 | 170.86 (0%) | 171.08 | 169.55 - 172.43 | 0.5973 times | Thu 11 December 2025 | 170.86 (0.23%) | 172.00 | 168.11 - 172.01 | 0.506 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 161.73 and 172.67
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 170.78 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2469 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8976 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.0694 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.7114 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 1.0054 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8837 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7952 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7415 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 2.0353 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.6136 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.3672 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 157.89 and 175.62
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 178.79 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-7.83%) | 182.00 | 166.11 - 183.84 | 0.296 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2583 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4819 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2042 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2345 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8769 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.8848 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.1553 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7368 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8713 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.539 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 120.03 and 207.58
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 135.82 |
| Yearly Target 3 | 191.78333333333 |
| Yearly Target 4 | 223.37 |
| Yearly Target 5 | 279.33 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-30.74%) | 242.00 | 160.20 - 247.75 | 0.6359 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0387 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6555 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7043 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 1.9656 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.25
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.64 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 171.25 |
| 20 day DMA | 173.26 |
| 35 day DMA | 178.82 |
| 50 day DMA | 185.41 |
| 100 day DMA | 196.92 |
| 150 day DMA | 197.66 |
| 200 day DMA | 193.21 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 171.88 | 172.42 |
| 12 day EMA | 171.87 | 172.68 | 173.02 |
| 20 day EMA | 174.16 | 174.87 | 175.3 |
| 35 day EMA | 179.6 | 180.32 | 180.88 |
| 50 day EMA | 185.47 | 186.21 | 186.84 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 171.57 | 172.03 |
| 12 day SMA | 171.25 | 171.63 | 171.49 |
| 20 day SMA | 173.26 | 173.97 | 174.55 |
| 35 day SMA | 178.82 | 179.62 | 180.32 |
| 50 day SMA | 185.41 | 186.1 | 186.77 |
| 100 day SMA | 196.92 | 197.29 | 197.57 |
| 150 day SMA | 197.66 | 197.83 | 197.96 |
| 200 day SMA | 193.21 | 193.26 | 193.28 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 55.61
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 46.12
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


