ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 154.15 and 161.05

Intraday Target 1152.83
Intraday Target 2155.46
Intraday Target 3159.73
Intraday Target 4162.36
Intraday Target 5166.63

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 13 November 2026 158.09 (-3.49%) 163.58 157.10 - 164.00 1.3102 times
Thu 12 November 2026 163.81 (-0.73%) 164.99 162.91 - 167.00 0.6832 times
Wed 11 November 2026 165.01 (1.5%) 163.89 163.89 - 168.23 0.9278 times
Mon 09 November 2026 162.57 (-1.29%) 164.90 161.65 - 165.42 0.7435 times
Sun 08 November 2026 164.69 (0.94%) 163.50 163.50 - 166.60 0.2589 times
Fri 06 November 2026 163.15 (-2.6%) 166.22 162.26 - 166.62 1.7105 times
Thu 05 November 2026 167.50 (6.81%) 165.00 164.45 - 169.35 1.6033 times
Tue 03 November 2026 156.82 (0.8%) 156.41 156.05 - 161.04 0.9291 times
Mon 02 November 2026 155.58 (1.86%) 153.43 153.43 - 158.62 0.7695 times
Fri 30 October 2026 152.74 (-4.52%) 160.01 152.01 - 161.89 1.0641 times
Thu 29 October 2026 159.97 (3.32%) 155.50 154.51 - 163.29 1.8778 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 152.03 and 163.16

Weekly Target 1150.01
Weekly Target 2154.05
Weekly Target 3161.14
Weekly Target 4165.18
Weekly Target 5172.27

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 13 November 2026 158.09 (-3.1%) 163.50 157.10 - 168.23 0.4653 times
Fri 06 November 2026 163.15 (6.82%) 153.43 153.43 - 169.35 0.5944 times
Fri 30 October 2026 152.74 (1.52%) 149.25 148.30 - 163.29 0.7809 times
Fri 23 October 2026 150.46 (-15.95%) 178.89 147.41 - 178.89 0.8889 times
Fri 16 October 2026 179.02 (-0.73%) 181.92 173.50 - 188.23 1.3501 times
Fri 09 October 2026 180.34 (-0.58%) 182.00 176.80 - 193.77 1.6736 times
Thu 01 October 2026 181.39 (-0.02%) 180.50 171.07 - 184.48 0.6859 times
Fri 25 September 2026 181.42 (1.78%) 178.00 177.10 - 189.00 1.1133 times
Fri 18 September 2026 178.24 (1.53%) 175.56 165.11 - 183.90 0.9702 times
Fri 11 September 2026 175.56 (2.05%) 172.00 169.00 - 186.00 1.4774 times
Fri 04 September 2026 172.04 (0.41%) 172.44 162.00 - 177.70 0.6909 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 155.76 and 171.68

Monthly Target 1144.37
Monthly Target 2151.23
Monthly Target 3160.29
Monthly Target 4167.15
Monthly Target 5176.21

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 13 November 2026 158.09 (3.5%) 153.43 153.43 - 169.35 0.2278 times
Fri 30 October 2026 152.74 (-13.88%) 177.37 147.41 - 193.77 1.0631 times
Wed 30 September 2026 177.36 (6.48%) 166.94 162.00 - 189.00 0.9784 times
Mon 31 August 2026 166.57 (-6.67%) 180.45 164.94 - 189.14 0.61 times
Fri 31 July 2026 178.48 (15.17%) 155.45 149.75 - 203.80 2.0895 times
Tue 30 June 2026 154.97 (4.65%) 148.35 144.70 - 176.00 2.519 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 0.7351 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.6193 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 0.7094 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.4484 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.3199 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 84.75 and 180.95

Yearly Target 160.3
Yearly Target 2109.19
Yearly Target 3156.49666666667
Yearly Target 4205.39
Yearly Target 5252.7

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 13 November 2026 158.09 (-6.56%) 170.50 107.60 - 203.80 0.8313 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.6592 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0733 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6773 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7277 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.0312 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.29

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 154 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.12 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 162.83
12 day DMA 160.4
20 day DMA 161.44
35 day DMA 170.2
50 day DMA 171.46
100 day DMA 171.35
150 day DMA 163.85
200 day DMA 155.61

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.66163.44163.25
12 day EMA162.03162.75162.56
20 day EMA163.7164.29164.34
35 day EMA166.15166.62166.79
50 day EMA170.45170.95171.24

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.83163.85164.58
12 day SMA160.4160.29159.44
20 day SMA161.44162.72163.32
35 day SMA170.2170.77171.17
50 day SMA171.46171.63171.78
100 day SMA171.35171.3171.18
150 day SMA163.85163.59163.29
200 day SMA155.61155.54155.46

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 55.08

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 52.52

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top