Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 153.32 and 156.72
| Intraday Target 1 | 152.61 |
| Intraday Target 2 | 154.03 |
| Intraday Target 3 | 156.01333333333 |
| Intraday Target 4 | 157.43 |
| Intraday Target 5 | 159.41 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.44 (0.3%) | 155.45 | 154.60 - 158.00 | 0.2565 times | Tue 30 June 2026 | 154.97 (0.52%) | 154.95 | 154.01 - 156.68 | 0.2464 times | Mon 29 June 2026 | 154.17 (-1.17%) | 157.00 | 153.11 - 157.48 | 0.2401 times | Thu 25 June 2026 | 155.99 (-2.48%) | 160.70 | 155.40 - 161.65 | 0.4046 times | Wed 24 June 2026 | 159.95 (-1.22%) | 162.10 | 158.21 - 162.56 | 0.3141 times | Tue 23 June 2026 | 161.93 (-0.6%) | 163.45 | 160.10 - 166.99 | 0.9499 times | Mon 22 June 2026 | 162.91 (6.92%) | 153.17 | 152.23 - 169.80 | 6.6791 times | Fri 19 June 2026 | 152.37 (-0.55%) | 152.40 | 151.18 - 154.67 | 0.2793 times | Thu 18 June 2026 | 153.21 (0.9%) | 152.73 | 150.88 - 153.90 | 0.3133 times | Wed 17 June 2026 | 151.85 (-1.36%) | 154.25 | 151.50 - 155.92 | 0.3167 times | Tue 16 June 2026 | 153.95 (-0.61%) | 154.90 | 152.00 - 156.87 | 0.2859 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.83 and 156.72
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 160.41 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.44 (-0.35%) | 157.00 | 153.11 - 158.00 | 0.1122 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.2601 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2391 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3073 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 5.5565 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2515 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4732 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.5873 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 0.858 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.3546 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.2783 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 153.32 and 156.72
| Monthly Target 1 | 152.61 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 156.01333333333 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 159.41 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.44 (0.3%) | 155.45 | 154.60 - 158.00 | 0.0214 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 4.1192 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 1.202 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 1.0128 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1601 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.7333 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5231 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3807 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2957 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5516 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.5228 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 97.32 and 165.72
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 116.69 |
| Yearly Target 3 | 146.34666666667 |
| Yearly Target 4 | 185.09 |
| Yearly Target 5 | 214.75 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.44 (-8.13%) | 170.50 | 107.60 - 176.00 | 0.4629 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7061 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1498 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7256 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7796 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1759 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 156.1 |
| 12 day DMA | 155.97 |
| 20 day DMA | 155.72 |
| 35 day DMA | 154.74 |
| 50 day DMA | 153.11 |
| 100 day DMA | 141.17 |
| 150 day DMA | 148.88 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 156.06 | 156.6 |
| 12 day EMA | 155.8 | 155.87 | 156.03 |
| 20 day EMA | 155.18 | 155.15 | 155.17 |
| 35 day EMA | 153.64 | 153.53 | 153.44 |
| 50 day EMA | 151.96 | 151.82 | 151.69 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.1 | 157.4 | 158.99 |
| 12 day SMA | 155.97 | 155.84 | 155.24 |
| 20 day SMA | 155.72 | 155.48 | 155.17 |
| 35 day SMA | 154.74 | 155.04 | 155.32 |
| 50 day SMA | 153.11 | 152.84 | 152.59 |
| 100 day SMA | 141.17 | 141.01 | 140.88 |
| 150 day SMA | 148.88 | 149.07 | 149.26 |
| 200 day SMA | 163.05 | 163.33 | 163.62 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 54.16
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 51.64
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
