ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 167.3 and 170.74

Intraday Target 1164.79
Intraday Target 2166.36
Intraday Target 3168.23
Intraday Target 4169.8
Intraday Target 5171.67

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Mon 29 December 2025 167.93 (0.32%) 167.35 166.66 - 170.10 0.7272 times
Fri 26 December 2025 167.40 (-1.98%) 170.70 167.00 - 170.70 0.7931 times
Wed 24 December 2025 170.79 (-1.84%) 174.85 170.46 - 174.90 1.0437 times
Tue 23 December 2025 173.99 (1.14%) 172.19 172.19 - 177.94 1.3515 times
Mon 22 December 2025 172.03 (0.31%) 171.38 171.00 - 173.74 2.2033 times
Fri 19 December 2025 171.49 (1.14%) 170.00 169.10 - 172.01 0.5643 times
Thu 18 December 2025 169.55 (-2.06%) 173.20 169.00 - 173.50 0.7135 times
Wed 17 December 2025 173.11 (0.62%) 171.01 169.00 - 174.30 0.9048 times
Tue 16 December 2025 172.05 (-0.23%) 171.06 169.60 - 172.80 1.1104 times
Mon 15 December 2025 172.45 (0.93%) 169.60 169.60 - 173.40 0.5882 times
Fri 12 December 2025 170.86 (0%) 171.08 169.55 - 172.43 0.5891 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 167.3 and 170.74

Weekly Target 1164.79
Weekly Target 2166.36
Weekly Target 3168.23
Weekly Target 4169.8
Weekly Target 5171.67

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Mon 29 December 2025 167.93 (0.32%) 167.35 166.66 - 170.10 0.176 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.3051 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.9395 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.1193 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.7445 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 1.0523 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.9249 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.8322 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.776 times
Fri 31 October 2025 195.90 (-4.02%) 205.00 192.69 - 205.13 2.1302 times
Fri 24 October 2025 204.11 (1.21%) 202.50 201.50 - 208.00 0.6422 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 158.16 and 175.89

Monthly Target 1154.9
Monthly Target 2161.41
Monthly Target 3172.62666666667
Monthly Target 4179.14
Monthly Target 5190.36

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Mon 29 December 2025 167.93 (-7.54%) 182.00 166.11 - 183.84 0.3083 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.258 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4813 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.2014 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.2317 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.8758 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.8837 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.1539 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7359 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.8702 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.5383 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 120.29 and 207.84

Yearly Target 1104.41
Yearly Target 2136.17
Yearly Target 3191.96
Yearly Target 4223.72
Yearly Target 5279.51

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Mon 29 December 2025 167.93 (-30.52%) 242.00 160.20 - 247.75 0.6365 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0386 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6554 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7042 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 1.9654 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.42 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 170.43
12 day DMA 171.04
20 day DMA 172.58
35 day DMA 178.05
50 day DMA 184.73
100 day DMA 196.65
150 day DMA 197.48
200 day DMA 193.13

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57170.39171.88
12 day EMA171.26171.87172.68
20 day EMA173.58174.17174.88
35 day EMA178.96179.61180.33
50 day EMA184.77185.46186.2

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.43171.14171.57
12 day SMA171.04171.25171.63
20 day SMA172.58173.26173.97
35 day SMA178.05178.82179.62
50 day SMA184.73185.41186.1
100 day SMA196.65196.92197.29
150 day SMA197.48197.66197.83
200 day SMA193.13193.21193.26

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 55.79

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 46.26

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top