Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 149.79 and 154.7
| Intraday Target 1 | 148.89 |
| Intraday Target 2 | 150.69 |
| Intraday Target 3 | 153.8 |
| Intraday Target 4 | 155.6 |
| Intraday Target 5 | 158.71 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.49 (-2.14%) | 156.00 | 152.00 - 156.91 | 0.3306 times | Thu 14 May 2026 | 155.83 (0.3%) | 156.37 | 154.11 - 163.37 | 0.8511 times | Wed 13 May 2026 | 155.36 (-0.15%) | 155.59 | 155.10 - 159.30 | 0.4422 times | Tue 12 May 2026 | 155.59 (-6.25%) | 164.30 | 155.00 - 165.19 | 0.6398 times | Mon 11 May 2026 | 165.96 (0.68%) | 161.00 | 155.80 - 170.49 | 1.8 times | Fri 08 May 2026 | 164.84 (0.56%) | 162.05 | 162.05 - 172.34 | 2.0194 times | Thu 07 May 2026 | 163.92 (6.06%) | 155.00 | 154.50 - 164.90 | 1.6141 times | Wed 06 May 2026 | 154.55 (7.02%) | 145.49 | 145.49 - 157.26 | 1.6941 times | Tue 05 May 2026 | 144.41 (-0.74%) | 145.78 | 142.61 - 147.30 | 0.3359 times | Mon 04 May 2026 | 145.49 (0.8%) | 145.45 | 144.31 - 148.49 | 0.2728 times | Thu 30 April 2026 | 144.34 (-1.85%) | 146.00 | 142.34 - 147.70 | 0.3448 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 143 and 161.49
| Weekly Target 1 | 139.84 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 158.32666666667 |
| Weekly Target 4 | 164.65 |
| Weekly Target 5 | 176.82 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 1.1794 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 1.7228 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.7121 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.5588 times | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 1.1252 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.049 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.6234 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 0.9265 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 0.9961 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.1067 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 0.779 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 147.55 and 177.28
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 139.29 |
| Monthly Target 3 | 155.81333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 185.54 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.49 (5.65%) | 145.45 | 142.61 - 172.34 | 0.7597 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.961 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1008 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6959 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4964 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3613 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2805 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5234 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3939 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.427 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9524 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 97.68 and 162.42
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 115.95 |
| Yearly Target 3 | 144.14333333333 |
| Yearly Target 4 | 180.69 |
| Yearly Target 5 | 208.88 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.49 (-9.87%) | 170.50 | 107.60 - 172.34 | 0.2325 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7355 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1977 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7558 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.812 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.2665 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.73
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 154.15 |
| 20 day DMA | 150.04 |
| 35 day DMA | 137.94 |
| 50 day DMA | 132.28 |
| 100 day DMA | 141.72 |
| 150 day DMA | 157.9 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 156.98 | 157.55 |
| 12 day EMA | 153.57 | 153.77 | 153.39 |
| 20 day EMA | 149.33 | 149 | 148.28 |
| 35 day EMA | 142.52 | 141.93 | 141.11 |
| 50 day EMA | 134.79 | 134.07 | 133.18 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 159.52 | 161.13 |
| 12 day SMA | 154.15 | 153.99 | 153.4 |
| 20 day SMA | 150.04 | 149.55 | 148.64 |
| 35 day SMA | 137.94 | 137.02 | 135.96 |
| 50 day SMA | 132.28 | 131.85 | 131.34 |
| 100 day SMA | 141.72 | 141.92 | 142.08 |
| 150 day SMA | 157.9 | 158.32 | 158.67 |
| 200 day SMA | 170.41 | 170.63 | 170.83 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 53.13
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 50.66
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
