LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 169.51 and 174.69
| Intraday Target 1 | 168.46 |
| Intraday Target 2 | 170.56 |
| Intraday Target 3 | 173.63666666667 |
| Intraday Target 4 | 175.74 |
| Intraday Target 5 | 178.82 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-1.91%) | 176.10 | 171.53 - 176.71 | 1.026 times | Thu 04 December 2025 | 176.04 (0%) | 176.04 | 174.84 - 178.19 | 0.7127 times | Wed 03 December 2025 | 176.04 (-2.45%) | 180.66 | 175.00 - 181.30 | 0.9879 times | Tue 02 December 2025 | 180.47 (-1.03%) | 181.80 | 180.00 - 182.25 | 0.709 times | Mon 01 December 2025 | 182.35 (0.4%) | 182.00 | 181.14 - 183.84 | 0.708 times | Fri 28 November 2025 | 181.63 (0.02%) | 181.05 | 180.13 - 183.01 | 1.912 times | Thu 27 November 2025 | 181.59 (-0.45%) | 183.00 | 181.00 - 184.59 | 0.6705 times | Wed 26 November 2025 | 182.42 (-0.31%) | 184.50 | 181.47 - 185.40 | 1.0605 times | Tue 25 November 2025 | 182.98 (-0.55%) | 185.79 | 182.20 - 185.79 | 0.5829 times | Mon 24 November 2025 | 184.00 (0.69%) | 182.61 | 180.11 - 185.50 | 1.6305 times | Fri 21 November 2025 | 182.74 (-0.34%) | 183.35 | 182.05 - 186.05 | 1.2769 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 178.26
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 176.01333333333 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 188.32 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.6214 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.8782 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.7718 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.6945 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.6477 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 1.7777 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.536 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.1942 times | Fri 10 October 2025 | 204.22 (-4.95%) | 214.85 | 201.41 - 215.01 | 1.4386 times | Fri 03 October 2025 | 214.85 (3.06%) | 208.90 | 205.10 - 216.80 | 1.4398 times | Fri 26 September 2025 | 208.48 (-5.31%) | 220.00 | 206.10 - 222.79 | 3.1947 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 178.26
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 168.19 |
| Monthly Target 3 | 176.01333333333 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.055 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2647 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4939 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2589 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.29 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8987 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9068 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.184 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7551 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8929 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5524 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 122.66 and 210.21
| Yearly Target 1 | 105.99 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 193.54 |
| Yearly Target 4 | 226.88 |
| Yearly Target 5 | 281.09 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-28.56%) | 242.00 | 160.20 - 247.75 | 0.6243 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0415 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6572 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7061 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 1.9709 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 180.53 |
| 20 day DMA | 183.4 |
| 35 day DMA | 190.64 |
| 50 day DMA | 195.8 |
| 100 day DMA | 200.92 |
| 150 day DMA | 199.01 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 178.57 | 179.83 |
| 12 day EMA | 180.2 | 181.57 | 182.58 |
| 20 day EMA | 183.68 | 184.84 | 185.77 |
| 35 day EMA | 189.67 | 190.67 | 191.53 |
| 50 day EMA | 195.88 | 196.83 | 197.68 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 179.31 | 180.42 |
| 12 day SMA | 180.53 | 181.36 | 182.06 |
| 20 day SMA | 183.4 | 184.51 | 185.47 |
| 35 day SMA | 190.64 | 191.48 | 192.22 |
| 50 day SMA | 195.8 | 196.71 | 197.58 |
| 100 day SMA | 200.92 | 201.12 | 201.31 |
| 150 day SMA | 199.01 | 199.02 | 199.01 |
| 200 day SMA | 194.31 | 194.47 | 194.6 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.63 and PE is: 47.57
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
EPS is 4.10 and PE is: 42.11
Last quarter profit: (March 2025 quarter) 21.76 crores (-50.89%)
Debt: 257.56 in crores
Market capitalization: 5652.16
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


