Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 180.25 and 188.63
| Intraday Target 1 | 173.99 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 182.36666666667 |
| Intraday Target 4 | 186.51 |
| Intraday Target 5 | 190.75 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.28 (-0.38%) | 180.06 | 178.22 - 186.60 | 0.6081 times | Thu 23 July 2026 | 182.98 (4.85%) | 175.00 | 173.06 - 188.90 | 2.0135 times | Wed 22 July 2026 | 174.52 (-3.86%) | 182.31 | 173.36 - 183.37 | 0.5596 times | Tue 21 July 2026 | 181.53 (2.82%) | 176.49 | 175.60 - 182.44 | 1.2074 times | Mon 20 July 2026 | 176.55 (2.79%) | 170.50 | 168.79 - 179.66 | 1.6544 times | Fri 17 July 2026 | 171.76 (0.47%) | 169.80 | 162.21 - 173.43 | 0.8837 times | Thu 16 July 2026 | 170.96 (1.27%) | 168.82 | 166.61 - 173.40 | 0.7195 times | Wed 15 July 2026 | 168.82 (1.25%) | 168.05 | 165.12 - 172.32 | 0.6924 times | Tue 14 July 2026 | 166.73 (1.54%) | 165.98 | 162.00 - 170.40 | 0.9863 times | Mon 13 July 2026 | 164.20 (5.59%) | 154.80 | 153.05 - 165.80 | 0.6749 times | Fri 10 July 2026 | 155.51 (1.55%) | 154.32 | 154.32 - 157.37 | 0.1126 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 175.54 and 195.65
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 179.99 |
| Weekly Target 4 | 191.19 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.4796 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 0.9688 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2355 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3032 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.0926 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2073 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.2665 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 4.818 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2181 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4103 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.5093 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 166.02 and 205.17
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 158.39 |
| Monthly Target 3 | 173.64333333333 |
| Monthly Target 4 | 197.54 |
| Monthly Target 5 | 212.79 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.28 (17.62%) | 155.45 | 149.75 - 188.90 | 1.5765 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.4773 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 1.0147 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.855 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.9793 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6191 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4416 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3214 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2496 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4656 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.1297 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 144.94 and 226.24
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 130.29 |
| Yearly Target 3 | 159.59333333333 |
| Yearly Target 4 | 211.59 |
| Yearly Target 5 | 240.89 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.28 (7.74%) | 170.50 | 107.60 - 188.90 | 0.5514 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6949 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1315 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.714 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7672 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1412 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.52 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 179.57 |
| 12 day DMA | 170.75 |
| 20 day DMA | 164.99 |
| 35 day DMA | 160.83 |
| 50 day DMA | 158.79 |
| 100 day DMA | 144.84 |
| 150 day DMA | 147.75 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 177.28 | 174.43 |
| 12 day EMA | 172.77 | 171.04 | 168.87 |
| 20 day EMA | 168.39 | 166.93 | 165.24 |
| 35 day EMA | 164.09 | 163.02 | 161.84 |
| 50 day EMA | 161.05 | 160.18 | 159.25 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.57 | 177.47 | 175.06 |
| 12 day SMA | 170.75 | 168.11 | 165.83 |
| 20 day SMA | 164.99 | 163.87 | 162.82 |
| 35 day SMA | 160.83 | 160.33 | 159.4 |
| 50 day SMA | 158.79 | 158.26 | 157.92 |
| 100 day SMA | 144.84 | 144.37 | 143.91 |
| 150 day SMA | 147.75 | 147.68 | 147.59 |
| 200 day SMA | 158.96 | 159.07 | 159.2 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 63.51
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 60.56
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
