Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 138.96 and 142.39
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 139.59 |
| Intraday Target 3 | 141.76 |
| Intraday Target 4 | 143.02 |
| Intraday Target 5 | 145.19 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.85 (-0.52%) | 142.65 | 140.50 - 143.93 | 0.3219 times | Mon 20 April 2026 | 141.58 (-0.37%) | 143.23 | 139.29 - 146.77 | 0.6588 times | Fri 17 April 2026 | 142.10 (-0.39%) | 143.50 | 141.13 - 144.59 | 0.5556 times | Thu 16 April 2026 | 142.65 (3.57%) | 138.59 | 138.41 - 144.80 | 1.432 times | Wed 15 April 2026 | 137.73 (6.18%) | 132.25 | 131.56 - 138.79 | 1.8922 times | Mon 13 April 2026 | 129.71 (2.79%) | 123.40 | 121.11 - 131.25 | 1.2616 times | Fri 10 April 2026 | 126.19 (1.63%) | 125.35 | 124.76 - 128.50 | 0.6614 times | Thu 09 April 2026 | 124.16 (-1%) | 125.55 | 123.06 - 126.18 | 0.5077 times | Wed 08 April 2026 | 125.42 (6.46%) | 122.99 | 120.50 - 131.20 | 2.1169 times | Tue 07 April 2026 | 117.81 (-0.85%) | 118.50 | 117.18 - 121.30 | 0.5917 times | Mon 06 April 2026 | 118.82 (0.69%) | 118.00 | 114.00 - 121.13 | 0.9157 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 136.33 and 143.81
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 142.30333333333 |
| Weekly Target 4 | 145.32 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.85 (-0.88%) | 143.23 | 139.29 - 146.77 | 0.2543 times | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 1.3331 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.2429 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.7386 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 1.0977 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.1802 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.3112 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 0.923 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.1451 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.7741 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.6171 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 125.93 and 161.7
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 132.87333333333 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 168.64 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.85 (30.28%) | 112.00 | 111.00 - 146.77 | 0.6903 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1101 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.7018 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5006 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3643 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2829 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5278 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4142 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4475 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9605 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9691 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 92.74 and 155.71
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 108.78 |
| Yearly Target 3 | 139.67333333333 |
| Yearly Target 4 | 171.75 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.85 (-16.75%) | 170.50 | 107.60 - 170.57 | 0.1742 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.743 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2098 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7634 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8203 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.2894 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 104, while middle bands are at 114 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 130.42 |
| 20 day DMA | 124.53 |
| 35 day DMA | 122.83 |
| 50 day DMA | 129.2 |
| 100 day DMA | 145.94 |
| 150 day DMA | 165.29 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 138.24 | 136.57 |
| 12 day EMA | 132.76 | 131.29 | 129.42 |
| 20 day EMA | 129.31 | 128.1 | 126.68 |
| 35 day EMA | 129.53 | 128.86 | 128.11 |
| 50 day EMA | 131.33 | 130.94 | 130.51 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 138.75 | 135.68 |
| 12 day SMA | 130.42 | 128.43 | 125.64 |
| 20 day SMA | 124.53 | 123.73 | 122.41 |
| 35 day SMA | 122.83 | 122.59 | 122.42 |
| 50 day SMA | 129.2 | 129.32 | 129.24 |
| 100 day SMA | 145.94 | 146.35 | 146.77 |
| 150 day SMA | 165.29 | 165.89 | 166.37 |
| 200 day SMA | 174.23 | 174.52 | 174.8 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 49.08
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 46.79
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
