LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 115.31 and 121.91
| Intraday Target 1 | 114.14 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 120.73666666667 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 127.34 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.81 (-4.72%) | 121.55 | 118.40 - 125.00 | 1.0539 times | Wed 18 March 2026 | 124.70 (8.24%) | 116.00 | 116.00 - 125.85 | 1.3723 times | Tue 17 March 2026 | 115.21 (-1.26%) | 116.98 | 114.60 - 118.94 | 0.6176 times | Mon 16 March 2026 | 116.68 (0.07%) | 115.68 | 114.60 - 119.25 | 1.0762 times | Fri 13 March 2026 | 116.60 (-4.79%) | 121.90 | 116.00 - 122.00 | 0.48 times | Thu 12 March 2026 | 122.46 (1.5%) | 120.25 | 118.02 - 124.20 | 0.6879 times | Wed 11 March 2026 | 120.65 (-1.41%) | 122.84 | 120.05 - 125.80 | 0.8066 times | Tue 10 March 2026 | 122.38 (4.88%) | 119.52 | 117.00 - 126.46 | 1.5121 times | Mon 09 March 2026 | 116.69 (2.61%) | 114.78 | 110.15 - 118.79 | 1.7057 times | Fri 06 March 2026 | 113.72 (-2.64%) | 116.80 | 113.30 - 119.09 | 0.6877 times | Thu 05 March 2026 | 116.80 (2.65%) | 114.40 | 113.11 - 117.50 | 0.851 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 116.71 and 127.96
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 119.75333333333 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.81 (1.9%) | 115.68 | 114.60 - 125.85 | 1.324 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.6686 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 1.1745 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.4572 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.9851 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.7854 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.7804 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.5052 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 0.8746 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.445 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 0.841 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 106.33 and 122.64
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 118.47333333333 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.81 (-5.66%) | 121.00 | 110.15 - 126.46 | 0.7371 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.709 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5057 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3681 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2858 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5333 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.439 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4726 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9704 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9791 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2784 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 84.27 and 144.69
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 133.17666666667 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 193.6 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.81 (-29.78%) | 170.50 | 110.15 - 170.57 | 0.1133 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7507 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2224 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7714 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8288 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3133 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.29 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 118.21 |
| 20 day DMA | 123.71 |
| 35 day DMA | 132.95 |
| 50 day DMA | 137.17 |
| 100 day DMA | 158.65 |
| 150 day DMA | 176 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 119.81 | 117.37 |
| 12 day EMA | 120.91 | 121.29 | 120.67 |
| 20 day EMA | 124.44 | 125.03 | 125.07 |
| 35 day EMA | 130.57 | 131.26 | 131.65 |
| 50 day EMA | 137.74 | 138.51 | 139.07 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 119.13 | 118.32 |
| 12 day SMA | 118.21 | 118.44 | 118.54 |
| 20 day SMA | 123.71 | 124.74 | 125.65 |
| 35 day SMA | 132.95 | 133.55 | 134.1 |
| 50 day SMA | 137.17 | 138.04 | 138.85 |
| 100 day SMA | 158.65 | 159.51 | 160.32 |
| 150 day SMA | 176 | 176.44 | 176.84 |
| 200 day SMA | 181.39 | 181.85 | 182.25 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 39.47
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 32.73
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


