ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 169.51 and 174.69

Intraday Target 1168.46
Intraday Target 2170.56
Intraday Target 3173.63666666667
Intraday Target 4175.74
Intraday Target 5178.82

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 05 December 2025 172.67 (-1.91%) 176.10 171.53 - 176.71 1.026 times
Thu 04 December 2025 176.04 (0%) 176.04 174.84 - 178.19 0.7127 times
Wed 03 December 2025 176.04 (-2.45%) 180.66 175.00 - 181.30 0.9879 times
Tue 02 December 2025 180.47 (-1.03%) 181.80 180.00 - 182.25 0.709 times
Mon 01 December 2025 182.35 (0.4%) 182.00 181.14 - 183.84 0.708 times
Fri 28 November 2025 181.63 (0.02%) 181.05 180.13 - 183.01 1.912 times
Thu 27 November 2025 181.59 (-0.45%) 183.00 181.00 - 184.59 0.6705 times
Wed 26 November 2025 182.42 (-0.31%) 184.50 181.47 - 185.40 1.0605 times
Tue 25 November 2025 182.98 (-0.55%) 185.79 182.20 - 185.79 0.5829 times
Mon 24 November 2025 184.00 (0.69%) 182.61 180.11 - 185.50 1.6305 times
Fri 21 November 2025 182.74 (-0.34%) 183.35 182.05 - 186.05 1.2769 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 178.26

Weekly Target 1163.7
Weekly Target 2168.19
Weekly Target 3176.01333333333
Weekly Target 4180.5
Weekly Target 5188.32

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.6214 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.8782 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.7718 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.6945 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.6477 times
Fri 31 October 2025 195.90 (-4.02%) 205.00 192.69 - 205.13 1.7777 times
Fri 24 October 2025 204.11 (1.21%) 202.50 201.50 - 208.00 0.536 times
Fri 17 October 2025 201.67 (-1.25%) 204.23 200.35 - 209.00 1.1942 times
Fri 10 October 2025 204.22 (-4.95%) 214.85 201.41 - 215.01 1.4386 times
Fri 03 October 2025 214.85 (3.06%) 208.90 205.10 - 216.80 1.4398 times
Fri 26 September 2025 208.48 (-5.31%) 220.00 206.10 - 222.79 3.1947 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 178.26

Monthly Target 1163.7
Monthly Target 2168.19
Monthly Target 3176.01333333333
Monthly Target 4180.5
Monthly Target 5188.32

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.055 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2647 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4939 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.2589 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.29 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.8987 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9068 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.184 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7551 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.8929 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.5524 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 122.66 and 210.21

Yearly Target 1105.99
Yearly Target 2139.33
Yearly Target 3193.54
Yearly Target 4226.88
Yearly Target 5281.09

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 05 December 2025 172.67 (-28.56%) 242.00 160.20 - 247.75 0.6243 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0415 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6572 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7061 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 1.9709 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.03

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.28 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 177.51
12 day DMA 180.53
20 day DMA 183.4
35 day DMA 190.64
50 day DMA 195.8
100 day DMA 200.92
150 day DMA 199.01
200 day DMA 194.31

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.6178.57179.83
12 day EMA180.2181.57182.58
20 day EMA183.68184.84185.77
35 day EMA189.67190.67191.53
50 day EMA195.88196.83197.68

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.51179.31180.42
12 day SMA180.53181.36182.06
20 day SMA183.4184.51185.47
35 day SMA190.64191.48192.22
50 day SMA195.8196.71197.58
100 day SMA200.92201.12201.31
150 day SMA199.01199.02199.01
200 day SMA194.31194.47194.6

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.63 and PE is: 47.57

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

EPS is 4.10 and PE is: 42.11

Last quarter profit: (March 2025 quarter) 21.76 crores (-50.89%)

Debt: 257.56 in crores

Market capitalization: 5652.16

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top