ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 151.09 and 153.45

Intraday Target 1150.61
Intraday Target 2151.57
Intraday Target 3152.97
Intraday Target 4153.93
Intraday Target 5155.33

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Tue 10 February 2026 152.53 (-0.27%) 154.00 152.01 - 154.37 1.2422 times
Mon 09 February 2026 152.95 (6.94%) 145.80 144.24 - 155.39 1.9233 times
Fri 06 February 2026 143.03 (-1.93%) 145.00 141.73 - 145.85 0.3591 times
Thu 05 February 2026 145.84 (-1.37%) 147.80 143.70 - 147.80 0.7233 times
Wed 04 February 2026 147.86 (0.67%) 147.00 145.00 - 148.59 0.9447 times
Tue 03 February 2026 146.87 (6.81%) 142.24 142.10 - 148.50 1.7995 times
Mon 02 February 2026 137.50 (-1.14%) 139.08 133.61 - 139.08 0.8506 times
Sun 01 February 2026 139.08 (-1.91%) 141.95 135.45 - 142.35 0.3372 times
Fri 30 January 2026 141.79 (1.52%) 135.00 134.33 - 142.90 1.2628 times
Thu 29 January 2026 139.67 (-3.15%) 145.25 139.09 - 145.25 0.5574 times
Wed 28 January 2026 144.22 (3.33%) 139.00 139.00 - 144.80 0.6096 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 148.39 and 159.54

Weekly Target 1139.57
Weekly Target 2146.05
Weekly Target 3150.72
Weekly Target 4157.2
Weekly Target 5161.87

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Tue 10 February 2026 152.53 (6.64%) 145.80 144.24 - 155.39 0.8383 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 1.3278 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.8595 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 1.488 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.7572 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.4309 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.719 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.0007 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.7204 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.8583 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.5709 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 143.07 and 164.85

Monthly Target 1125.4
Monthly Target 2138.96
Monthly Target 3147.17666666667
Monthly Target 4160.74
Monthly Target 5168.96

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 10 February 2026 152.53 (7.57%) 141.95 133.61 - 155.39 0.2239 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.5029 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.366 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2842 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5302 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.425 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4585 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9648 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9734 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2711 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8106 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 124.59 and 161.55

Yearly Target 1115.28
Yearly Target 2133.9
Yearly Target 3152.23666666667
Yearly Target 4170.86
Yearly Target 5189.2

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 10 February 2026 152.53 (-9.85%) 170.50 133.61 - 170.57 0.0429 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7597 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.237 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7806 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8387 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.341 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.52 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 148.44
12 day DMA 144.24
20 day DMA 144.63
35 day DMA 153.26
50 day DMA 159.27
100 day DMA 179.63
150 day DMA 187.59
200 day DMA 189.11

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.87147.04144.09
12 day EMA146.7145.64144.31
20 day EMA148147.52146.95
35 day EMA153.21153.25153.27
50 day EMA160.12160.43160.73

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.44147.31144.22
12 day SMA144.24143.08142.3
20 day SMA144.63144.52144.46
35 day SMA153.26153.8154.27
50 day SMA159.27159.85160.42
100 day SMA179.63180.34181.04
150 day SMA187.59187.89188.19
200 day SMA189.11189.27189.41

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 50.67

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 42.02

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top