ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 165.35 and 169.05

Intraday Target 1164.67
Intraday Target 2166.03
Intraday Target 3168.36666666667
Intraday Target 4169.73
Intraday Target 5172.07

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (-1.98%) 170.70 167.00 - 170.70 0.8042 times
Wed 24 December 2025 170.79 (-1.84%) 174.85 170.46 - 174.90 1.0583 times
Tue 23 December 2025 173.99 (1.14%) 172.19 172.19 - 177.94 1.3705 times
Mon 22 December 2025 172.03 (0.31%) 171.38 171.00 - 173.74 2.2342 times
Fri 19 December 2025 171.49 (1.14%) 170.00 169.10 - 172.01 0.5723 times
Thu 18 December 2025 169.55 (-2.06%) 173.20 169.00 - 173.50 0.7235 times
Wed 17 December 2025 173.11 (0.62%) 171.01 169.00 - 174.30 0.9174 times
Tue 16 December 2025 172.05 (-0.23%) 171.06 169.60 - 172.80 1.1259 times
Mon 15 December 2025 172.45 (0.93%) 169.60 169.60 - 173.40 0.5965 times
Fri 12 December 2025 170.86 (0%) 171.08 169.55 - 172.43 0.5973 times
Thu 11 December 2025 170.86 (0.23%) 172.00 168.11 - 172.01 0.506 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 161.73 and 172.67

Weekly Target 1159.84
Weekly Target 2163.62
Weekly Target 3170.78
Weekly Target 4174.56
Weekly Target 5181.72

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.2469 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.8976 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.0694 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.7114 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 1.0054 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.8837 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7952 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.7415 times
Fri 31 October 2025 195.90 (-4.02%) 205.00 192.69 - 205.13 2.0353 times
Fri 24 October 2025 204.11 (1.21%) 202.50 201.50 - 208.00 0.6136 times
Fri 17 October 2025 201.67 (-1.25%) 204.23 200.35 - 209.00 1.3672 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 157.89 and 175.62

Monthly Target 1154.72
Monthly Target 2161.06
Monthly Target 3172.45
Monthly Target 4178.79
Monthly Target 5190.18

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (-7.83%) 182.00 166.11 - 183.84 0.296 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2583 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4819 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.2042 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.2345 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.8769 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.8848 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.1553 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7368 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.8713 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.539 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 120.03 and 207.58

Yearly Target 1104.23
Yearly Target 2135.82
Yearly Target 3191.78333333333
Yearly Target 4223.37
Yearly Target 5279.33

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (-30.74%) 242.00 160.20 - 247.75 0.6359 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0387 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6555 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7043 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 1.9656 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.25

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 171.14
12 day DMA 171.25
20 day DMA 173.26
35 day DMA 178.82
50 day DMA 185.41
100 day DMA 196.92
150 day DMA 197.66
200 day DMA 193.21

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.39171.88172.42
12 day EMA171.87172.68173.02
20 day EMA174.16174.87175.3
35 day EMA179.6180.32180.88
50 day EMA185.47186.21186.84

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.14171.57172.03
12 day SMA171.25171.63171.49
20 day SMA173.26173.97174.55
35 day SMA178.82179.62180.32
50 day SMA185.41186.1186.77
100 day SMA196.92197.29197.57
150 day SMA197.66197.83197.96
200 day SMA193.21193.26193.28

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 55.61

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 46.12

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top