ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 156.74
  • 12Day Average: 154.89
  • 20Day Average: 155.83
  • 50Day Average: 142.29
  • 100Day Average: 139.73
  • 150Day Average: 153.2

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

155.59, 152.26, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

30.88, 33.38, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 158.66 157.33 to 162.60 -1.52% 0.2 times
04 Thu Jun 2026 161.11 160.10 to 165.73 -2.09% 0.47 times
03 Wed Jun 2026 164.55 151.06 to 176.00 9.21% 8.64 times
02 Tue Jun 2026 150.67 144.70 to 151.20 1.32% 0.06 times
01 Mon Jun 2026 148.70 148.09 to 153.19 0.42% 0.07 times
29 Fri May 2026 148.08 147.05 to 152.90 -2.19% 0.09 times
27 Wed May 2026 151.40 151.05 to 154.83 -0.32% 0.09 times
26 Tue May 2026 151.88 151.50 to 159.50 -1.63% 0.13 times
25 Mon May 2026 154.40 153.20 to 157.48 1.71% 0.12 times
22 Fri May 2026 151.81 150.93 to 156.90 -4.46% 0.2 times
21 Thu May 2026 158.90 158.00 to 163.00 0.27% 0.14 times
20 Wed May 2026 158.48 153.66 to 163.50 1.11% 0.19 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LXCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159 as stoploss in an intra day sell trade for a target of 153.84. However, stock will show a bullish move above 159.

Tomorrow's movement Prediction of LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top