ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.17
  • 12Day Average: 143.56
  • 20Day Average: 134.99
  • 50Day Average: 128.67
  • 100Day Average: 143.36
  • 150Day Average: 161.73

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

141.74, 135.64, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 30.34, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 144.34 142.34 to 147.70 -1.85% 0.62 times
29 Wed Apr 2026 147.06 146.00 to 152.76 -2.27% 0.7 times
28 Tue Apr 2026 150.48 148.61 to 155.50 1.14% 1.43 times
27 Mon Apr 2026 148.79 140.96 to 151.50 6.16% 1.68 times
24 Fri Apr 2026 140.16 138.80 to 143.69 -1.8% 0.68 times
23 Thu Apr 2026 142.73 141.70 to 147.00 -1.04% 0.7 times
22 Wed Apr 2026 144.23 139.00 to 145.00 2.4% 0.76 times
21 Tue Apr 2026 140.85 140.50 to 143.93 -0.52% 0.44 times
20 Mon Apr 2026 141.58 139.29 to 146.77 -0.37% 0.9 times
17 Fri Apr 2026 142.10 141.13 to 144.59 -0.39% 0.76 times
16 Thu Apr 2026 142.65 138.41 to 144.80 3.57% 1.95 times
15 Wed Apr 2026 137.73 131.56 to 138.79 6.18% 2.58 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LXCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.8 as stoploss in an intra day sell trade for a target of 137.54. However, stock will show a bullish move above 148.8.

Tomorrow's movement Prediction of LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top