ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.83
  • 12Day Average: 179
  • 20Day Average: 177.24
  • 50Day Average: 177.39
  • 100Day Average: 167.65
  • 150Day Average: 155.07

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

178.47, 176.86, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 20.53, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 181.39 171.07 to 184.48 2.27% 1.19 times
30 Wed Sep 2026 177.36 176.00 to 182.20 0.49% 0.57 times
29 Tue Sep 2026 176.49 172.72 to 178.99 -0.55% 0.74 times
28 Mon Sep 2026 177.47 176.50 to 183.28 -2.18% 0.71 times
25 Fri Sep 2026 181.42 178.90 to 182.99 0.45% 0.5 times
24 Thu Sep 2026 180.61 179.92 to 187.00 -4.16% 0.89 times
23 Wed Sep 2026 188.44 177.60 to 189.00 5.86% 2.92 times
22 Tue Sep 2026 178.01 177.10 to 182.64 0.22% 0.59 times
21 Mon Sep 2026 177.62 177.25 to 180.40 -0.35% 0.32 times
18 Fri Sep 2026 178.24 177.22 to 182.84 -0.55% 0.74 times
17 Thu Sep 2026 179.23 170.35 to 183.90 4.37% 2.01 times
16 Wed Sep 2026 171.73 165.11 to 174.18 2.32% 1.07 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LXCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.2 as stoploss in an intra day sell trade for a target of 177.45. However, stock will show a bullish move above 182.2.

Tomorrow's movement Prediction of LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top