ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.4
  • 12Day Average: 118.21
  • 20Day Average: 123.71
  • 50Day Average: 137.17
  • 100Day Average: 158.65
  • 150Day Average: 176

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

120.91, 127.12, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.05, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 118.81 118.40 to 125.00 -4.72% 1.08 times
18 Wed Mar 2026 124.70 116.00 to 125.85 8.24% 1.4 times
17 Tue Mar 2026 115.21 114.60 to 118.94 -1.26% 0.63 times
16 Mon Mar 2026 116.68 114.60 to 119.25 0.07% 1.1 times
13 Fri Mar 2026 116.60 116.00 to 122.00 -4.79% 0.49 times
12 Thu Mar 2026 122.46 118.02 to 124.20 1.5% 0.7 times
11 Wed Mar 2026 120.65 120.05 to 125.80 -1.41% 0.82 times
10 Tue Mar 2026 122.38 117.00 to 126.46 4.88% 1.54 times
09 Mon Mar 2026 116.69 110.15 to 118.79 2.61% 1.74 times
06 Fri Mar 2026 113.72 113.30 to 119.09 -2.64% 0.7 times
05 Thu Mar 2026 116.80 113.11 to 117.50 2.65% 0.87 times
04 Wed Mar 2026 113.79 113.11 to 119.99 -6.42% 1.18 times

Technical analysis forecast for LXCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXCHEM LXCHEM at this time. Stock is falling and might fall more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LXCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 124.39. However, stock will show a bearish move below 116.2.

Tomorrow's movement Prediction of LXCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top