ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.84
  • 12Day Average: 117.59
  • 20Day Average: 118.43
  • 50Day Average: 129.75
  • 100Day Average: 149.29
  • 150Day Average: 168.9

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

119.39, 121.76, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 25.68, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 124.16 123.06 to 126.18 -1% 0.47 times
08 Wed Apr 2026 125.42 120.50 to 131.20 6.46% 1.98 times
07 Tue Apr 2026 117.81 117.18 to 121.30 -0.85% 0.55 times
06 Mon Apr 2026 118.82 114.00 to 121.13 0.69% 0.86 times
02 Thu Apr 2026 118.00 112.29 to 118.95 0.89% 0.49 times
01 Wed Apr 2026 116.96 111.00 to 117.88 8.19% 0.47 times
30 Mon Mar 2026 108.11 107.60 to 113.20 -3.7% 1.69 times
27 Fri Mar 2026 112.26 111.75 to 119.15 -5.23% 0.95 times
25 Wed Mar 2026 118.45 118.00 to 123.94 0.38% 1.14 times
24 Tue Mar 2026 118.00 114.15 to 120.36 4.52% 1.09 times
23 Mon Mar 2026 112.90 112.10 to 119.40 -6.04% 0.78 times
20 Fri Mar 2026 120.16 119.07 to 121.90 1.14% 0.5 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LXCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 120.26. However, stock will show a bullish move above 124.5.

Tomorrow's movement Prediction of LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top