NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

5Day Average: 181.63
12Day Average: 179.85
20Day Average: 180.13
50Day Average: 200.28
100Day Average: 227.78
150Day Average: 247.41

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

181.15, 186.68, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.99, 22.56, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	187.17	185.45 to 190.69	0.97%	0.95 times
21 Fri Mar 2025	185.37	180.20 to 188.70	2.88%	1.32 times
20 Thu Mar 2025	180.18	177.50 to 184.24	0.09%	1.31 times
19 Wed Mar 2025	180.01	176.40 to 181.90	2.6%	1.69 times
18 Tue Mar 2025	175.44	169.44 to 175.99	3.8%	1.05 times
17 Mon Mar 2025	169.01	168.30 to 175.95	-3.04%	0.75 times
13 Thu Mar 2025	174.31	173.00 to 177.87	-1.37%	0.64 times
12 Wed Mar 2025	176.74	175.11 to 181.29	-0.77%	0.67 times
11 Tue Mar 2025	178.11	177.00 to 182.00	-2.09%	0.63 times
10 Mon Mar 2025	181.92	179.29 to 187.95	-2.78%	1.18 times
07 Fri Mar 2025	187.13	182.01 to 189.50	2.39%	0.77 times
06 Thu Mar 2025	182.77	180.00 to 184.39	2.66%	0.64 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LXCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.7 as stoploss in an intra day sell trade for a target of 183.74. However, stock will show a bullish move above 189.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.