ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 171.14
  • 12Day Average: 171.25
  • 20Day Average: 173.26
  • 50Day Average: 185.41
  • 100Day Average: 196.92
  • 150Day Average: 197.66

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

171.87, 176.15, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 14.84, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 167.40 167.00 to 170.70 -1.98% 0.83 times
24 Wed Dec 2025 170.79 170.46 to 174.90 -1.84% 1.09 times
23 Tue Dec 2025 173.99 172.19 to 177.94 1.14% 1.41 times
22 Mon Dec 2025 172.03 171.00 to 173.74 0.31% 2.3 times
19 Fri Dec 2025 171.49 169.10 to 172.01 1.14% 0.59 times
18 Thu Dec 2025 169.55 169.00 to 173.50 -2.06% 0.75 times
17 Wed Dec 2025 173.11 169.00 to 174.30 0.62% 0.95 times
16 Tue Dec 2025 172.05 169.60 to 172.80 -0.23% 1.16 times
15 Mon Dec 2025 172.45 169.60 to 173.40 0.93% 0.61 times
12 Fri Dec 2025 170.86 169.55 to 172.43 0% 0.62 times
11 Thu Dec 2025 170.86 168.11 to 172.01 0.23% 0.52 times
10 Wed Dec 2025 170.47 170.00 to 175.20 -0.81% 0.64 times

Technical analysis forecast for LXCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXCHEM LXCHEM at this time. Stock is falling and might fall more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LXCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LXCHEM stays below 170.2, but if it comes above 170.2, then a intra day buy could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 165.4 as target. However if you take a buy trade in LXCHEM, then use 170.2 as stoploss and 174.17 as target.

Tomorrow's movement Prediction of LXCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top