NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd
Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE
Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 213.01 | 212.00 to 224.64 | -5.54% | 2.06 times |
| 10 Fri Jan 2025 | 225.51 | 224.50 to 233.45 | -2.67% | 1.24 times |
| 09 Thu Jan 2025 | 231.70 | 230.62 to 243.00 | -0.2% | 2.12 times |
| 08 Wed Jan 2025 | 232.17 | 228.95 to 232.99 | 1.1% | 1.13 times |
| 07 Tue Jan 2025 | 229.65 | 226.00 to 232.17 | 0.73% | 1.57 times |
| 06 Mon Jan 2025 | 227.98 | 227.30 to 243.40 | -5.95% | 1.24 times |
| 03 Fri Jan 2025 | 242.41 | 242.03 to 247.75 | 0.09% | 0.69 times |
| 02 Thu Jan 2025 | 242.18 | 241.00 to 245.20 | 0.17% | 0.55 times |
| 01 Wed Jan 2025 | 241.76 | 240.51 to 245.50 | 0.02% | 0.45 times |
| 31 Tue Dec 2024 | 241.70 | 236.75 to 243.00 | 1.36% | 0.55 times |
| 30 Mon Dec 2024 | 238.45 | 237.90 to 245.30 | -2.33% | 0.45 times |
| 27 Fri Dec 2024 | 244.15 | 243.05 to 246.65 | -0.12% | 0.44 times |
Technical analysis forecast for LXCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXCHEM LXCHEM at this time. Stock is falling and might fall more.
It appears as if LXCHEM LXCHEM gave a large move recently.
Stock of LXCHEM (LXCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LXCHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216, for a target of 228.3 or 238.54
Tomorrow's movement Prediction of LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.56
Tomorrow's movement Prediction of LXCHEM is strongly bearish. It has broken a strong support of 241 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance