ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 164.58
  • 12Day Average: 159.44
  • 20Day Average: 163.32
  • 50Day Average: 171.78
  • 100Day Average: 171.18
  • 150Day Average: 163.29

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

162.57, 165.8, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 19.95, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 165.01 163.89 to 168.23 1.5% 0.8 times
09 Mon Nov 2026 162.57 161.65 to 165.42 -1.29% 0.64 times
08 Sun Nov 2026 164.69 163.50 to 166.60 0.94% 0.22 times
06 Fri Nov 2026 163.15 162.26 to 166.62 -2.6% 1.48 times
05 Thu Nov 2026 167.50 164.45 to 169.35 6.81% 1.38 times
03 Tue Nov 2026 156.82 156.05 to 161.04 0.8% 0.8 times
02 Mon Nov 2026 155.58 153.43 to 158.62 1.86% 0.66 times
30 Fri Oct 2026 152.74 152.01 to 161.89 -4.52% 0.92 times
29 Thu Oct 2026 159.97 154.51 to 163.29 3.32% 1.62 times
28 Wed Oct 2026 154.83 153.89 to 159.20 -1.29% 1.12 times
27 Tue Oct 2026 156.85 153.40 to 159.29 2.15% 1.15 times
26 Mon Oct 2026 153.55 148.30 to 155.74 2.05% 0.87 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LXCHEM is bullish for shortterm, and stock might move up till 173.7 or till 184.9. Use a stoploss of 164.39 and if this stock hits its stoploss, then it can fall down till 155.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top