ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 139.35
  • 12Day Average: 144.55
  • 20Day Average: 143.87
  • 50Day Average: 153.59
  • 100Day Average: 173.08
  • 150Day Average: 184.42

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

142.22, 145.92, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

37.34, 13.83, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 135.73 135.25 to 138.85 -1.13% 0.82 times
20 Fri Feb 2026 137.28 136.40 to 140.32 -2.97% 0.9 times
19 Thu Feb 2026 141.48 138.62 to 142.95 1.48% 1.43 times
18 Wed Feb 2026 139.42 139.10 to 142.78 -2.39% 0.81 times
17 Tue Feb 2026 142.84 138.12 to 143.45 1.46% 1.2 times
16 Mon Feb 2026 140.78 140.10 to 145.37 -4.06% 1.23 times
13 Fri Feb 2026 146.74 146.06 to 152.50 -3.38% 0.51 times
12 Thu Feb 2026 151.87 148.25 to 153.30 1.27% 0.62 times
11 Wed Feb 2026 149.96 148.32 to 153.44 -1.68% 0.53 times
10 Tue Feb 2026 152.53 152.01 to 154.37 -0.27% 1.09 times
09 Mon Feb 2026 152.95 144.24 to 155.39 6.94% 1.69 times
06 Fri Feb 2026 143.03 141.73 to 145.85 -1.93% 0.32 times

Technical analysis forecast for LXCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXCHEM LXCHEM at this time. Stock is falling and might fall more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LXCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LXCHEM stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 133 as target. However if you take a buy trade in LXCHEM, then use 139.1 as stoploss and 144.26 as target.

Tomorrow's movement Prediction of LXCHEM is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top