ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LXCHEM Historical charts - Laxmi Organic Indus Ltd

Historical charts for Stock LXCHEM - Share Laxmi Organic Indus Ltd trades in NSE

Moving Averages for

  • 5Day Average: 190.96
  • 12Day Average: 180.47
  • 20Day Average: 171.21
  • 50Day Average: 161.31
  • 100Day Average: 146.8
  • 150Day Average: 148.25

LXCHEM Indicators & signals

Indicator MACD (12,26,9)

182.29, 172.32, 6.91
Indicator MACD is in positive zone

Indicator ADX (14)

56.54, 35.77, 9.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 200.51 194.00 to 203.80 2.3% 2.22 times
28 Tue Jul 2026 196.00 190.17 to 197.01 1.53% 0.99 times
27 Mon Jul 2026 193.05 185.46 to 193.98 5.91% 1.37 times
24 Fri Jul 2026 182.28 178.22 to 186.60 -0.38% 0.56 times
23 Thu Jul 2026 182.98 173.06 to 188.90 4.85% 1.84 times
22 Wed Jul 2026 174.52 173.36 to 183.37 -3.86% 0.51 times
21 Tue Jul 2026 181.53 175.60 to 182.44 2.82% 1.11 times
20 Mon Jul 2026 176.55 168.79 to 179.66 2.79% 1.52 times
17 Fri Jul 2026 171.76 162.21 to 173.43 0.47% 0.81 times
16 Thu Jul 2026 170.96 166.61 to 173.40 1.27% 0.66 times
15 Wed Jul 2026 168.82 165.12 to 172.32 1.25% 0.63 times
14 Tue Jul 2026 166.73 162.00 to 170.40 1.54% 0.9 times

Technical analysis forecast of LXCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXCHEM LXCHEM at this time. Stock is rising and might rise more.

It appears as if LXCHEM LXCHEM gave a large move recently.

Stock of LXCHEM (LXCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LXCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LXCHEM stays above 190, but if it comes below 190, then a intra day sell could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 175.67 as target. However if you take a buy trade in LXCHEM, then use 190 as stoploss and 207.1 as target.

Tomorrow's movement Prediction of LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65

Tomorrow's movement Prediction of LXCHEM is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LXCHEM Historical charts - Share Laxmi Organic Indus Ltd

 

Back to top