Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange

Stock INDOBORAX - Share Indo Borax & Chemical Ltd trades in NSE

Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange

Stock INDOBORAX - Share Indo Borax & Chemical Ltd trades in NSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -10.45% 170.00 154.40 170.00 144.811.302 times
Fri 07 Feb 2025 -1.93% 172.38 172.41 176.97 168.830.761 times
Fri 31 Jan 2025 1.92% 171.00 175.80 182.05 159.900.68 times
Fri 24 Jan 2025 -4.42% 178.25 172.48 187.50 169.840.808 times
Fri 17 Jan 2025 14.53% 167.00 180.46 184.40 155.253.81 times
Mon 13 Jan 2025 -5.22% 167.00 157.57 167.59 155.250.292 times
Fri 10 Jan 2025 -9.75% 182.00 166.25 184.42 164.360.962 times
Fri 03 Jan 2025 -0.04% 183.60 184.21 187.00 177.851.552 times
Fri 27 Dec 2024 -4.03% 192.10 184.28 195.53 183.001.326 times
Fri 20 Dec 2024 -4.12% 199.56 192.02 202.05 191.200.467 times

Volume is in comparison with previous volume

Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange

These are Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange

Videos related to: Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share INDOBORAX Indo Borax & Chemical Ltd NSE Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top