ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 351.85 and 374.6

Intraday Target 1334.4
Intraday Target 2346.55
Intraday Target 3357.15
Intraday Target 4369.3
Intraday Target 5379.9

Daily price and volume Indo Borax

Date Closing Open Range Volume
Thu 04 June 2026 358.70 (3.64%) 348.00 345.00 - 367.75 0.435 times
Wed 03 June 2026 346.10 (0.06%) 347.50 341.10 - 348.90 0.116 times
Tue 02 June 2026 345.90 (0.76%) 338.00 336.60 - 356.90 0.4118 times
Mon 01 June 2026 343.30 (-0.26%) 344.15 337.55 - 353.95 0.2486 times
Fri 29 May 2026 344.20 (3.97%) 330.05 327.80 - 352.55 0.6153 times
Wed 27 May 2026 331.05 (-0.51%) 335.45 323.20 - 335.45 0.2118 times
Tue 26 May 2026 332.75 (-0.27%) 337.00 330.40 - 339.35 0.2489 times
Mon 25 May 2026 333.65 (3.41%) 322.05 322.05 - 339.00 0.4964 times
Fri 22 May 2026 322.65 (-0.52%) 331.00 318.05 - 345.50 2.2043 times
Thu 21 May 2026 324.35 (17.97%) 275.20 275.20 - 329.90 5.0119 times
Wed 20 May 2026 274.95 (-0.74%) 276.90 271.60 - 277.95 0.0579 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 347.65 and 378.8

Weekly Target 1323.2
Weekly Target 2340.95
Weekly Target 3354.35
Weekly Target 4372.1
Weekly Target 5385.5

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Thu 04 June 2026 358.70 (4.21%) 344.15 336.60 - 367.75 0.6877 times
Fri 29 May 2026 344.20 (6.68%) 322.05 322.05 - 352.55 0.8926 times
Fri 22 May 2026 322.65 (17.56%) 270.05 268.70 - 345.50 4.2066 times
Fri 15 May 2026 274.45 (1.2%) 272.65 262.40 - 293.00 0.7519 times
Fri 08 May 2026 271.20 (-2.31%) 275.00 263.00 - 281.90 0.3827 times
Thu 30 April 2026 277.61 (13.44%) 247.90 240.31 - 294.00 1.2231 times
Fri 24 April 2026 244.73 (-3.74%) 253.36 242.00 - 256.59 0.2647 times
Fri 17 April 2026 254.25 (-0.23%) 252.01 251.99 - 265.00 0.4797 times
Fri 10 April 2026 254.84 (3.51%) 246.19 245.02 - 259.00 0.8742 times
Thu 02 April 2026 246.19 (0.91%) 241.50 241.50 - 249.90 0.2369 times
Fri 27 March 2026 243.98 (-0.07%) 244.16 242.68 - 247.39 0.2038 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 347.65 and 378.8

Monthly Target 1323.2
Monthly Target 2340.95
Monthly Target 3354.35
Monthly Target 4372.1
Monthly Target 5385.5

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 04 June 2026 358.70 (4.21%) 344.15 336.60 - 367.75 0.1953 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 1.7707 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.864 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.2896 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.302 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.6728 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.7631 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.3833 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 3.7545 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.0047 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3214 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 296.35 and 430.1

Yearly Target 1186.4
Yearly Target 2272.55
Yearly Target 3320.15
Yearly Target 4406.3
Yearly Target 5453.9

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 04 June 2026 358.70 (26.66%) 286.00 234.00 - 367.75 0.4838 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.9128 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.8962 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.2304 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.4768 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 33 points

Upper Bollinger band is at 372 and lower is at 243, while middle bands are at 275 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.11 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 347.64
12 day DMA 327.88
20 day DMA 307.05
35 day DMA 286.74
50 day DMA 275.24
100 day DMA 261.09
150 day DMA 260.08
200 day DMA 246.11

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA346.87340.95338.37
12 day EMA330324.78320.9
20 day EMA315.02310.42306.67
35 day EMA296.44292.77289.63
50 day EMA279.98276.77273.94

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA347.64342.11339.44
12 day SMA327.88320.84314.87
20 day SMA307.05302.79299.18
35 day SMA286.74283.78281.17
50 day SMA275.24273.02270.98
100 day SMA261.09260.18259.4
150 day SMA260.08259.33258.64
200 day SMA246.11245.26244.44

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.33 and PE is: 25.03

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

EPS is 14.26 and PE is: 25.15

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top