ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 405.88 and 424.38

Intraday Target 1391.42
Intraday Target 2401.83
Intraday Target 3409.91666666667
Intraday Target 4420.33
Intraday Target 5428.42

Daily price and volume Indo Borax

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (1.89%) 405.05 399.50 - 418.00 0.0932 times
Tue 04 August 2026 404.60 (-3.37%) 416.00 403.20 - 416.00 0.0995 times
Mon 03 August 2026 418.70 (11.68%) 378.15 373.00 - 422.35 0.6786 times
Fri 31 July 2026 374.90 (-2.19%) 387.15 372.00 - 387.40 0.0562 times
Thu 30 July 2026 383.30 (-0.34%) 386.10 379.20 - 393.30 0.0607 times
Wed 29 July 2026 384.60 (-2.77%) 396.00 380.90 - 398.90 0.1038 times
Tue 28 July 2026 395.55 (-2.72%) 398.80 383.20 - 401.00 0.1668 times
Mon 27 July 2026 406.60 (-2.28%) 423.95 392.00 - 426.00 0.3189 times
Fri 24 July 2026 416.10 (11.41%) 365.00 361.05 - 439.80 8.0806 times
Thu 23 July 2026 373.50 (-5.85%) 390.00 362.00 - 393.00 0.3416 times
Wed 22 July 2026 396.70 (-7.77%) 424.90 390.00 - 427.45 0.2386 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 392.63 and 441.98

Weekly Target 1353.18
Weekly Target 2382.72
Weekly Target 3402.53333333333
Weekly Target 4432.07
Weekly Target 5451.88

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (9.96%) 378.15 373.00 - 422.35 0.436 times
Fri 31 July 2026 374.90 (-9.9%) 423.95 372.00 - 426.00 0.3536 times
Fri 24 July 2026 416.10 (-10.65%) 465.00 361.05 - 484.80 4.9116 times
Fri 17 July 2026 465.70 (2.62%) 459.80 430.10 - 499.00 0.9775 times
Fri 10 July 2026 453.80 (15.69%) 396.95 396.10 - 464.45 0.8423 times
Fri 03 July 2026 392.25 (3.09%) 383.45 371.50 - 400.95 0.142 times
Thu 25 June 2026 380.50 (4.5%) 360.20 354.30 - 423.10 1.7461 times
Fri 19 June 2026 364.10 (-2.5%) 384.00 355.20 - 385.90 0.1091 times
Fri 12 June 2026 373.45 (1.65%) 365.55 348.15 - 383.00 0.233 times
Fri 05 June 2026 367.40 (6.74%) 344.15 336.60 - 370.75 0.249 times
Fri 29 May 2026 344.20 (6.68%) 322.05 322.05 - 352.55 0.2668 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 392.63 and 441.98

Monthly Target 1353.18
Monthly Target 2382.72
Monthly Target 3402.53333333333
Monthly Target 4432.07
Monthly Target 5451.88

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (9.96%) 378.15 373.00 - 422.35 0.2848 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 4.6839 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 1.5635 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 1.217 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.5938 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.199 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.2076 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.4624 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.5245 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.2634 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 2.5805 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 323.13 and 588.13

Yearly Target 1116.75
Yearly Target 2264.5
Yearly Target 3381.75
Yearly Target 4529.5
Yearly Target 5646.75

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (45.56%) 286.00 234.00 - 499.00 1.2981 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.7482 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.5543 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.0086 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3908 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.45

Tomorrow's movement Prediction of Indo Borax INDOBORAX is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 425 and price is deviating by 35 points

Upper Bollinger band is at 495 and lower is at 355, while middle bands are at 390 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.27 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 398.75
12 day DMA 399.74
20 day DMA 424.43
35 day DMA 406.83
50 day DMA 391.46
100 day DMA 326.48
150 day DMA 301.09
200 day DMA 289.19

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA404.2400.17397.96
12 day EMA406.36405.29405.41
20 day EMA407.58407.09407.35
35 day EMA398.8398.01397.62
50 day EMA385.36384.26383.43

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA398.75393.22391.41
12 day SMA399.74405.48410.57
20 day SMA424.43424.59424.85
35 day SMA406.83405.55404.65
50 day SMA391.46389.89388.25
100 day SMA326.48324.79323.21
150 day SMA301.09300.15299.23
200 day SMA289.19288.28287.34

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 26.31

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 28.77

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top