ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 244.91 and 263.91

Intraday Target 1229.98
Intraday Target 2240.84
Intraday Target 3248.98333333333
Intraday Target 4259.84
Intraday Target 5267.98

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 05 December 2025 251.69 (5.96%) 241.10 238.13 - 257.13 1.9148 times
Thu 04 December 2025 237.53 (-0.44%) 237.00 230.45 - 238.77 0.8535 times
Wed 03 December 2025 238.59 (-0.28%) 238.90 235.00 - 242.08 0.6607 times
Tue 02 December 2025 239.25 (-2.58%) 241.00 235.50 - 247.89 0.9217 times
Mon 01 December 2025 245.58 (1.88%) 236.75 236.75 - 247.99 1.2862 times
Fri 28 November 2025 241.05 (-1.17%) 245.10 239.10 - 245.10 0.4726 times
Thu 27 November 2025 243.90 (0.16%) 246.30 241.00 - 247.90 1.0633 times
Wed 26 November 2025 243.50 (-0.83%) 249.70 241.60 - 249.70 0.4886 times
Tue 25 November 2025 245.55 (2.65%) 237.30 237.30 - 247.60 0.6455 times
Mon 24 November 2025 239.20 (-1.52%) 244.15 235.50 - 248.05 1.6933 times
Fri 21 November 2025 242.90 (-1.32%) 247.75 237.95 - 249.50 1.1586 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 241.07 and 267.75

Weekly Target 1219.74
Weekly Target 2235.72
Weekly Target 3246.42333333333
Weekly Target 4262.4
Weekly Target 5273.1

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.1271 times
Fri 28 November 2025 241.05 (-0.76%) 244.15 235.50 - 249.70 0.0984 times
Fri 21 November 2025 242.90 (-7.25%) 259.35 237.95 - 265.75 0.1237 times
Fri 14 November 2025 261.90 (3.11%) 251.00 242.65 - 283.00 0.4152 times
Fri 07 November 2025 254.00 (-9.37%) 274.00 239.20 - 274.00 0.2647 times
Mon 28 July 2025 280.27 (-3.5%) 282.00 273.10 - 301.85 0.3531 times
Fri 25 July 2025 290.45 (17.8%) 245.60 234.42 - 299.00 6.0242 times
Fri 18 July 2025 246.57 (5.32%) 234.80 231.32 - 248.75 0.8809 times
Fri 11 July 2025 234.11 (6.3%) 216.95 213.50 - 241.00 1.0073 times
Fri 04 July 2025 220.23 (4.91%) 209.40 209.10 - 224.60 0.7054 times
Fri 27 June 2025 209.93 (4.68%) 203.00 197.10 - 214.57 0.7284 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 241.07 and 267.75

Monthly Target 1219.74
Monthly Target 2235.72
Monthly Target 3246.42333333333
Monthly Target 4262.4
Monthly Target 5273.1

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.0694 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4923 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.8219 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2903 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.4127 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4404 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4833 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4743 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5262 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.9892 times
Fri 29 November 2024 199.52 (1.24%) 198.65 171.50 - 210.94 1.6561 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 197.02 and 356.52

Yearly Target 172.46
Yearly Target 2162.08
Yearly Target 3231.96333333333
Yearly Target 4321.58
Yearly Target 5391.46

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 05 December 2025 251.69 (40.46%) 180.90 142.35 - 301.85 0.7481 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.7112 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.1104 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.4303 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.38

Tomorrow's movement Prediction of Indo Borax INDOBORAX looks bullish. It has broken an important Moving average of 245.68 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 241 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.44 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 242.53
12 day DMA 242.91
20 day DMA 248.65
35 day DMA 250.44
50 day DMA 240.24
100 day DMA 214.05
150 day DMA 197.94
200 day DMA 195.24

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA243.87239.96241.18
12 day EMA244.67243.39244.45
20 day EMA245.59244.95245.73
35 day EMA241.07240.44240.61
50 day EMA236.83236.22236.17

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA242.53240.4241.67
12 day SMA242.91242.53243.78
20 day SMA248.65248.77249.15
35 day SMA250.44249.93249.58
50 day SMA240.24239.22238.38
100 day SMA214.05213.22212.6
150 day SMA197.94197.42197
200 day SMA195.24194.97194.8

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 12.06 and PE is: 20.87

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

EPS is 13.25 and PE is: 19

Last quarter profit: (March 2025 quarter) 10.24 crores (-10.49%)

Debt: 0.03 in crores

Market capitalization: 599.79

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top