Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 420.83 and 474.83
| Intraday Target 1 | 410.88 |
| Intraday Target 2 | 430.77 |
| Intraday Target 3 | 464.88333333333 |
| Intraday Target 4 | 484.77 |
| Intraday Target 5 | 518.88 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (-7.41%) | 491.05 | 445.00 - 499.00 | 1.6759 times | Tue 14 July 2026 | 486.70 (2.97%) | 479.00 | 478.00 - 494.00 | 1.1632 times | Mon 13 July 2026 | 472.65 (4.15%) | 459.80 | 455.00 - 475.40 | 1.02 times | Fri 10 July 2026 | 453.80 (4.65%) | 442.75 | 441.60 - 456.50 | 0.7716 times | Thu 09 July 2026 | 433.65 (4.38%) | 417.25 | 417.25 - 464.45 | 2.8298 times | Wed 08 July 2026 | 415.45 (1.39%) | 413.50 | 412.50 - 430.00 | 0.7857 times | Tue 07 July 2026 | 409.75 (1.65%) | 403.40 | 398.30 - 413.90 | 0.47 times | Mon 06 July 2026 | 403.10 (2.77%) | 396.95 | 396.10 - 413.70 | 0.8204 times | Fri 03 July 2026 | 392.25 (0.17%) | 400.00 | 384.00 - 400.95 | 0.2668 times | Thu 02 July 2026 | 391.60 (4.01%) | 375.15 | 371.50 - 400.00 | 0.1964 times | Wed 01 July 2026 | 376.50 (-0.63%) | 376.90 | 373.00 - 385.70 | 0.1135 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 420.83 and 474.83
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 464.88333333333 |
| Weekly Target 4 | 484.77 |
| Weekly Target 5 | 518.88 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (-0.69%) | 459.80 | 445.00 - 499.00 | 1.0146 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 1.4927 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.2516 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 3.0945 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.1933 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.4129 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.4413 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.4728 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 2.2281 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.3982 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.2027 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 411.08 and 538.58
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 440.38333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 567.88 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (18.94%) | 376.90 | 371.50 - 499.00 | 1.1407 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.8198 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.4164 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.6912 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2317 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2416 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.5382 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.6105 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3066 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.0034 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.8037 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 342.33 and 607.33
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 290.1 |
| Yearly Target 3 | 394.55 |
| Yearly Target 4 | 555.1 |
| Yearly Target 5 | 659.55 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (59.12%) | 286.00 | 234.00 - 499.00 | 0.8293 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.843 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.7511 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.1363 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.4403 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 38 points
Upper Bollinger band is at 477 and lower is at 329, while middle bands are at 366 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.21 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 459.49 |
| 12 day DMA | 422.08 |
| 20 day DMA | 402.4 |
| 35 day DMA | 382.34 |
| 50 day DMA | 353.37 |
| 100 day DMA | 301.3 |
| 150 day DMA | 286.08 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.92 | 457.05 | 442.23 |
| 12 day EMA | 430.81 | 427.2 | 416.39 |
| 20 day EMA | 411.38 | 407.25 | 398.89 |
| 35 day EMA | 381.6 | 377.54 | 371.11 |
| 50 day EMA | 356.71 | 352.88 | 347.42 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.49 | 452.45 | 437.06 |
| 12 day SMA | 422.08 | 416.6 | 407.75 |
| 20 day SMA | 402.4 | 398.24 | 392.55 |
| 35 day SMA | 382.34 | 379 | 374.31 |
| 50 day SMA | 353.37 | 349.75 | 345.57 |
| 100 day SMA | 301.3 | 299.22 | 296.79 |
| 150 day SMA | 286.08 | 284.67 | 283.02 |
| 200 day SMA | 274.16 | 272.87 | 271.4 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 28.76
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 31.45
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
