IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 377.33 and 397.23
| Intraday Target 1 | 373.5 |
| Intraday Target 2 | 381.15 |
| Intraday Target 3 | 393.4 |
| Intraday Target 4 | 401.05 |
| Intraday Target 5 | 413.3 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 388.80 (-4.54%) | 405.00 | 385.75 - 405.65 | 0.6094 times | Thu 29 October 2026 | 407.30 (0.1%) | 410.00 | 400.05 - 412.45 | 1.0536 times | Wed 28 October 2026 | 406.90 (-0.54%) | 409.95 | 401.55 - 414.70 | 0.2817 times | Tue 27 October 2026 | 409.10 (1.16%) | 409.80 | 403.70 - 419.40 | 0.5403 times | Mon 26 October 2026 | 404.40 (-2.4%) | 416.00 | 401.65 - 422.00 | 0.4929 times | Fri 23 October 2026 | 414.35 (-2.46%) | 420.00 | 399.80 - 426.20 | 1.1472 times | Thu 22 October 2026 | 424.80 (0.63%) | 421.10 | 402.30 - 433.20 | 0.4992 times | Wed 21 October 2026 | 422.15 (-7.87%) | 462.80 | 409.55 - 464.80 | 2.7297 times | Mon 19 October 2026 | 458.20 (-3.01%) | 475.00 | 458.00 - 477.70 | 0.4332 times | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 2.2127 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.415 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 369.15 and 405.4
| Weekly Target 1 | 362.6 |
| Weekly Target 2 | 375.7 |
| Weekly Target 3 | 398.85 |
| Weekly Target 4 | 411.95 |
| Weekly Target 5 | 435.1 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 388.80 (-6.17%) | 416.00 | 385.75 - 422.00 | 0.1839 times | Fri 23 October 2026 | 414.35 (-12.29%) | 475.00 | 399.80 - 477.70 | 0.297 times | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.3515 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.4273 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 6.0865 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.1313 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1951 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.604 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.8699 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.8536 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 5.3954 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 326.18 and 448.38
| Monthly Target 1 | 305.3 |
| Monthly Target 2 | 347.05 |
| Monthly Target 3 | 427.5 |
| Monthly Target 4 | 469.25 |
| Monthly Target 5 | 549.7 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 388.80 (-19.24%) | 481.45 | 385.75 - 507.95 | 0.3209 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.866 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2329 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9278 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9773 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7607 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3712 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1244 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1298 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.289 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3279 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 311.4 and 620.2
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 234.27 |
| Yearly Target 3 | 388.53333333333 |
| Yearly Target 4 | 543.07 |
| Yearly Target 5 | 697.33 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 388.80 (37.28%) | 286.00 | 234.00 - 542.80 | 1.8925 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.6281 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.3047 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.8466 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3281 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 35 points
Upper Bollinger band is at 519 and lower is at 382, while middle bands are at 416 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.46 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 403.3 |
| 12 day DMA | 430.55 |
| 20 day DMA | 449.8 |
| 35 day DMA | 459.61 |
| 50 day DMA | 471.94 |
| 100 day DMA | 438.69 |
| 150 day DMA | 385.87 |
| 200 day DMA | 350.93 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.66 | 412.59 | 415.23 |
| 12 day EMA | 424.23 | 430.67 | 434.92 |
| 20 day EMA | 438 | 443.18 | 446.95 |
| 35 day EMA | 452.24 | 455.97 | 458.84 |
| 50 day EMA | 461.91 | 464.89 | 467.24 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.3 | 408.41 | 411.91 |
| 12 day SMA | 430.55 | 438.08 | 444.89 |
| 20 day SMA | 449.8 | 454.43 | 458.54 |
| 35 day SMA | 459.61 | 463.1 | 465.86 |
| 50 day SMA | 471.94 | 472.83 | 473.09 |
| 100 day SMA | 438.69 | 438.52 | 438.12 |
| 150 day SMA | 385.87 | 384.91 | 383.83 |
| 200 day SMA | 350.93 | 350.32 | 349.6 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 24.81
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 27.13
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


