ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 242.35 and 243.84

Intraday Target 1242.07
Intraday Target 2242.62
Intraday Target 3243.55666666667
Intraday Target 4244.11
Intraday Target 5245.05

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 13 February 2026 243.18 (-0.31%) 243.93 243.00 - 244.49 0.629 times
Thu 12 February 2026 243.93 (-0.3%) 241.30 241.30 - 246.40 0.495 times
Wed 11 February 2026 244.66 (0.68%) 245.99 242.00 - 246.00 0.6903 times
Tue 10 February 2026 243.01 (-0.03%) 243.00 243.00 - 246.58 1.3187 times
Mon 09 February 2026 243.08 (-0.4%) 244.80 242.59 - 245.72 1.6839 times
Fri 06 February 2026 244.05 (-0.53%) 245.34 243.00 - 247.16 0.7954 times
Thu 05 February 2026 245.34 (-0.34%) 248.70 244.10 - 248.70 0.5795 times
Wed 04 February 2026 246.18 (-1.49%) 254.00 245.11 - 254.00 0.9152 times
Tue 03 February 2026 249.91 (2.43%) 250.00 247.02 - 254.90 1.6121 times
Mon 02 February 2026 243.99 (0.26%) 241.05 241.05 - 245.90 1.281 times
Sun 01 February 2026 243.36 (-1.33%) 245.40 243.00 - 248.50 1.0549 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 239.6 and 244.88

Weekly Target 1238.41
Weekly Target 2240.79
Weekly Target 3243.68666666667
Weekly Target 4246.07
Weekly Target 5248.97

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 13 February 2026 243.18 (-0.36%) 244.80 241.30 - 246.58 0.4531 times
Fri 06 February 2026 244.05 (-1.05%) 245.40 241.05 - 254.90 0.5868 times
Fri 30 January 2026 246.65 (1.17%) 243.70 240.20 - 257.20 1.6125 times
Fri 23 January 2026 243.80 (-0.57%) 241.15 238.00 - 252.10 1.0493 times
Fri 16 January 2026 245.20 (-4.11%) 254.95 239.00 - 267.55 0.7242 times
Fri 09 January 2026 255.70 (-4.66%) 273.00 255.10 - 273.55 0.5686 times
Fri 02 January 2026 268.20 (1.36%) 264.59 257.20 - 297.90 1.8552 times
Fri 26 December 2025 264.59 (-2.35%) 274.99 256.36 - 275.50 0.7237 times
Fri 19 December 2025 270.97 (-1.35%) 276.40 264.80 - 288.99 1.2177 times
Fri 12 December 2025 274.67 (9.13%) 251.69 240.00 - 277.90 1.2088 times
Fri 05 December 2025 251.69 (4.41%) 236.75 230.45 - 257.13 0.3503 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 235.19 and 249.04

Monthly Target 1232.53
Monthly Target 2237.85
Monthly Target 3246.37666666667
Monthly Target 4251.7
Monthly Target 5260.23

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 13 February 2026 243.18 (-1.41%) 245.40 241.05 - 254.90 0.1968 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.8256 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.9365 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.4704 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 4.6074 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 1.2329 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.3944 times
Wed 30 April 2025 187.52 (10.15%) 170.10 160.00 - 199.10 0.4209 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.4618 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.4532 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.5028 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 216.14 and 265.04

Yearly Target 1207.13
Yearly Target 2225.15
Yearly Target 3256.02666666667
Yearly Target 4274.05
Yearly Target 5304.93

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 13 February 2026 243.18 (-14.13%) 286.00 238.00 - 286.90 0.1067 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.989 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 2.0545 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 1.3332 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.5166 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 248 and lower is at 242, while middle bands are at 243 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.94 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 243.57
12 day DMA 244.78
20 day DMA 244.56
35 day DMA 252.65
50 day DMA 255.65
100 day DMA 247.02
150 day DMA 226.95
200 day DMA 211.67

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA243.82244.14244.25
12 day EMA244.81245.11245.32
20 day EMA246.55246.9247.21
35 day EMA249.44249.81250.16
50 day EMA253.3253.71254.11

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA243.57243.75244.03
12 day SMA244.78244.9244.87
20 day SMA244.56244.66245.31
35 day SMA252.65253.43254.09
50 day SMA255.65255.56255.46
100 day SMA247.02246.51246
150 day SMA226.95226.5226.04
200 day SMA211.67211.35211.03

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 14.26 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)

Debt: 0.03 in crores

Market capitalization: 806.78

EPS is 12.06 and PE is: 20.16

Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)

Debt: 0.03 in crores

Market capitalization: 756.81

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top