Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 476.88 and 513.28
| Intraday Target 1 | 450.83 |
| Intraday Target 2 | 466.52 |
| Intraday Target 3 | 487.23333333333 |
| Intraday Target 4 | 502.92 |
| Intraday Target 5 | 523.63 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 482.20 (0.27%) | 480.90 | 471.55 - 507.95 | 0.2881 times | Wed 07 October 2026 | 480.90 (-2.21%) | 491.75 | 476.05 - 491.75 | 0.0521 times | Tue 06 October 2026 | 491.75 (6.75%) | 465.70 | 459.00 - 497.60 | 0.1903 times | Mon 05 October 2026 | 460.65 (-1.88%) | 476.55 | 457.40 - 478.80 | 0.0809 times | Thu 01 October 2026 | 469.50 (-2.48%) | 481.45 | 458.80 - 481.50 | 0.088 times | Wed 30 September 2026 | 481.45 (-1.64%) | 489.00 | 470.00 - 495.00 | 0.1644 times | Tue 29 September 2026 | 489.50 (2.5%) | 487.80 | 465.55 - 497.50 | 1.0078 times | Mon 28 September 2026 | 477.55 (6.13%) | 441.05 | 435.00 - 508.70 | 8.0397 times | Fri 25 September 2026 | 449.95 (-0.55%) | 455.80 | 447.00 - 463.00 | 0.0364 times | Thu 24 September 2026 | 452.45 (-2.18%) | 457.00 | 447.50 - 466.50 | 0.0522 times | Wed 23 September 2026 | 462.55 (-0.22%) | 463.00 | 460.00 - 471.90 | 0.0394 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 469.8 and 520.35
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 457.08 |
| Weekly Target 3 | 482.51666666667 |
| Weekly Target 4 | 507.63 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 482.20 (2.71%) | 476.55 | 457.40 - 507.95 | 0.2315 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 3.5213 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0759 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1129 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3494 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5033 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.4938 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.1215 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.0848 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.5054 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3429 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 469.8 and 520.35
| Monthly Target 1 | 431.97 |
| Monthly Target 2 | 457.08 |
| Monthly Target 3 | 482.51666666667 |
| Monthly Target 4 | 507.63 |
| Monthly Target 5 | 533.07 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 482.20 (0.16%) | 481.45 | 457.40 - 507.95 | 0.1139 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.9059 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2806 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9904 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9982 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.777 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3791 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1271 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1325 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2952 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3349 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 358.1 and 666.9
| Yearly Target 1 | 110.87 |
| Yearly Target 2 | 296.53 |
| Yearly Target 3 | 419.66666666667 |
| Yearly Target 4 | 605.33 |
| Yearly Target 5 | 728.47 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 482.20 (70.26%) | 286.00 | 234.00 - 542.80 | 1.8676 times | Wed 31 December 2025 | 283.21 (58.05%) | 180.90 | 142.35 - 301.85 | 0.6331 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.3151 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 0.8534 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.3307 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 446, while middle bands are at 460 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.8 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 477 |
| 12 day DMA | 471.83 |
| 20 day DMA | 473.76 |
| 35 day DMA | 485.31 |
| 50 day DMA | 464.08 |
| 100 day DMA | 422.06 |
| 150 day DMA | 366.29 |
| 200 day DMA | 337.96 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.5 | 478.15 | 476.78 |
| 12 day EMA | 476.55 | 475.52 | 474.54 |
| 20 day EMA | 475.69 | 475 | 474.38 |
| 35 day EMA | 465.98 | 465.02 | 464.09 |
| 50 day EMA | 460 | 459.09 | 458.2 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477 | 476.85 | 478.57 |
| 12 day SMA | 471.83 | 470.3 | 469.61 |
| 20 day SMA | 473.76 | 475.21 | 476.36 |
| 35 day SMA | 485.31 | 483.91 | 482.18 |
| 50 day SMA | 464.08 | 462.35 | 460.86 |
| 100 day SMA | 422.06 | 419.98 | 417.99 |
| 150 day SMA | 366.29 | 364.7 | 363.13 |
| 200 day SMA | 337.96 | 336.91 | 335.93 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 15.67 and PE is: 30.77
Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)
Debt: 1.43 in crores
Market capitalization: 1221.02
EPS is 14.33 and PE is: 33.65
Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)
Debt: 0.03 in crores
Market capitalization: 782.93
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
