ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong intraday Stock price targets for IndoBorax are 377.33 and 397.23

Intraday Target 1373.5
Intraday Target 2381.15
Intraday Target 3393.4
Intraday Target 4401.05
Intraday Target 5413.3

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 30 October 2026 388.80 (-4.54%) 405.00 385.75 - 405.65 0.6094 times
Thu 29 October 2026 407.30 (0.1%) 410.00 400.05 - 412.45 1.0536 times
Wed 28 October 2026 406.90 (-0.54%) 409.95 401.55 - 414.70 0.2817 times
Tue 27 October 2026 409.10 (1.16%) 409.80 403.70 - 419.40 0.5403 times
Mon 26 October 2026 404.40 (-2.4%) 416.00 401.65 - 422.00 0.4929 times
Fri 23 October 2026 414.35 (-2.46%) 420.00 399.80 - 426.20 1.1472 times
Thu 22 October 2026 424.80 (0.63%) 421.10 402.30 - 433.20 0.4992 times
Wed 21 October 2026 422.15 (-7.87%) 462.80 409.55 - 464.80 2.7297 times
Mon 19 October 2026 458.20 (-3.01%) 475.00 458.00 - 477.70 0.4332 times
Fri 16 October 2026 472.40 (-0.94%) 478.00 457.10 - 480.95 2.2127 times
Thu 15 October 2026 476.90 (-0.9%) 478.50 472.15 - 487.65 0.415 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 369.15 and 405.4

Weekly Target 1362.6
Weekly Target 2375.7
Weekly Target 3398.85
Weekly Target 4411.95
Weekly Target 5435.1

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 30 October 2026 388.80 (-6.17%) 416.00 385.75 - 422.00 0.1839 times
Fri 23 October 2026 414.35 (-12.29%) 475.00 399.80 - 477.70 0.297 times
Fri 16 October 2026 472.40 (-0.8%) 481.45 457.10 - 504.15 0.3515 times
Fri 09 October 2026 476.20 (1.43%) 476.55 457.40 - 507.95 0.4273 times
Thu 01 October 2026 469.50 (4.34%) 441.05 435.00 - 508.70 6.0865 times
Fri 25 September 2026 449.95 (-4.79%) 470.20 447.00 - 475.50 0.1313 times
Fri 18 September 2026 472.60 (-2.47%) 482.00 442.55 - 485.35 0.1951 times
Fri 11 September 2026 484.55 (-5.89%) 524.00 465.25 - 542.80 0.604 times
Fri 04 September 2026 514.90 (4%) 499.95 487.05 - 538.40 0.8699 times
Fri 28 August 2026 495.10 (-3.27%) 515.00 481.65 - 524.50 0.8536 times
Fri 21 August 2026 511.85 (20.34%) 425.35 416.05 - 524.60 5.3954 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 326.18 and 448.38

Monthly Target 1305.3
Monthly Target 2347.05
Monthly Target 3427.5
Monthly Target 4469.25
Monthly Target 5549.7

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 30 October 2026 388.80 (-19.24%) 481.45 385.75 - 507.95 0.3209 times
Wed 30 September 2026 481.45 (-5.31%) 508.50 435.00 - 542.80 1.866 times
Mon 31 August 2026 508.45 (35.62%) 378.15 373.00 - 524.60 2.2329 times
Fri 31 July 2026 374.90 (-1.06%) 376.90 361.05 - 499.00 2.9278 times
Tue 30 June 2026 378.90 (10.08%) 344.15 336.60 - 423.10 0.9773 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 0.7607 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.3712 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.1244 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.1298 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.289 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.3279 times

 monthly chart IndoBorax

Yearly price and charts IndoBorax

Strong yearly Stock price targets for IndoBorax INDOBORAX are 311.4 and 620.2

Yearly Target 179.73
Yearly Target 2234.27
Yearly Target 3388.53333333333
Yearly Target 4543.07
Yearly Target 5697.33

Yearly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 30 October 2026 388.80 (37.28%) 286.00 234.00 - 542.80 1.8925 times
Wed 31 December 2025 283.21 (58.05%) 180.90 142.35 - 301.85 0.6281 times
Tue 31 December 2024 179.19 (-21.22%) 228.55 143.80 - 262.65 1.3047 times
Fri 29 December 2023 227.45 (66.75%) 136.50 96.45 - 235.00 0.8466 times
Fri 30 December 2022 136.40 (0%) 132.60 95.10 - 184.65 0.3281 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 35 points

Upper Bollinger band is at 519 and lower is at 382, while middle bands are at 416 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoBorax in short term and the sell signal is strong.

IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.46 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 403.3
12 day DMA 430.55
20 day DMA 449.8
35 day DMA 459.61
50 day DMA 471.94
100 day DMA 438.69
150 day DMA 385.87
200 day DMA 350.93

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA404.66412.59415.23
12 day EMA424.23430.67434.92
20 day EMA438443.18446.95
35 day EMA452.24455.97458.84
50 day EMA461.91464.89467.24

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA403.3408.41411.91
12 day SMA430.55438.08444.89
20 day SMA449.8454.43458.54
35 day SMA459.61463.1465.86
50 day SMA471.94472.83473.09
100 day SMA438.69438.52438.12
150 day SMA385.87384.91383.83
200 day SMA350.93350.32349.6

Fundamentals, profit and EPS of Indo Borax INDOBORAX

EPS is 15.67 and PE is: 24.81

Last quarter profit: (March 2026 quarter) 14.53 crores (35.84%)

Debt: 1.43 in crores

Market capitalization: 1221.02

EPS is 14.33 and PE is: 27.13

Last quarter profit: (December 2025 quarter) 9.27 crores (2.21%)

Debt: 0.03 in crores

Market capitalization: 782.93

Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top