Munafa Stock Market Course + Intraday & FNO calls 
IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 267.52 and 278.67
| Intraday Target 1 | 259.03 |
| Intraday Target 2 | 264.85 |
| Intraday Target 3 | 270.17666666667 |
| Intraday Target 4 | 276 |
| Intraday Target 5 | 281.33 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.68 (1.44%) | 269.00 | 264.35 - 275.50 | 1.0229 times | Tue 23 December 2025 | 266.83 (3.06%) | 260.98 | 256.36 - 269.98 | 0.6918 times | Mon 22 December 2025 | 258.91 (-4.45%) | 274.99 | 257.00 - 274.99 | 0.9528 times | Fri 19 December 2025 | 270.97 (1.51%) | 267.15 | 264.99 - 272.95 | 0.3735 times | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.404 times | Wed 17 December 2025 | 269.06 (-0.79%) | 271.19 | 268.00 - 279.00 | 0.6374 times | Tue 16 December 2025 | 271.19 (-4.61%) | 280.10 | 267.60 - 282.90 | 1.0968 times | Mon 15 December 2025 | 284.31 (3.51%) | 276.40 | 267.40 - 288.99 | 2.7519 times | Fri 12 December 2025 | 274.67 (7.41%) | 255.73 | 254.49 - 277.90 | 1.8273 times | Thu 11 December 2025 | 255.73 (1.26%) | 250.56 | 250.05 - 259.90 | 0.2417 times | Wed 10 December 2025 | 252.54 (-3.14%) | 262.90 | 250.89 - 262.90 | 0.3012 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 253.95 and 273.09
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 267.51333333333 |
| Weekly Target 4 | 278.67 |
| Weekly Target 5 | 286.65 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.68 (-0.11%) | 274.99 | 256.36 - 275.50 | 0.2632 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 0.5193 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 0.5155 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.1494 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.1156 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.1453 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 0.4878 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.311 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 0.4148 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 7.0781 times | Fri 18 July 2025 | 246.57 (5.32%) | 234.80 | 231.32 - 248.75 | 1.035 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 250.57 and 309.11
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 237.76 |
| Monthly Target 3 | 263.37333333333 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 321.91 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.68 (12.29%) | 236.75 | 230.45 - 288.99 | 0.634 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4643 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5477 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.217 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3893 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4154 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4558 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4473 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4962 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.933 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 1.5619 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 206.52 and 366.02
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 174.74 |
| Yearly Target 3 | 238.29333333333 |
| Yearly Target 4 | 334.24 |
| Yearly Target 5 | 397.79 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.68 (51.06%) | 180.90 | 142.35 - 301.85 | 0.7883 times | Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 1.69 times | Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.0967 times | Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.425 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.22 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 266.86 |
| 12 day DMA | 266.88 |
| 20 day DMA | 257.4 |
| 35 day DMA | 254.93 |
| 50 day DMA | 253.5 |
| 100 day DMA | 225.22 |
| 150 day DMA | 206.13 |
| 200 day DMA | 200.19 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.65 | 266.14 | 265.8 |
| 12 day EMA | 264.63 | 263.53 | 262.93 |
| 20 day EMA | 260.88 | 259.85 | 259.12 |
| 35 day EMA | 256.31 | 255.46 | 254.79 |
| 50 day EMA | 252.22 | 251.47 | 250.84 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.86 | 266.54 | 267.41 |
| 12 day SMA | 266.88 | 264.98 | 263.72 |
| 20 day SMA | 257.4 | 256.04 | 254.98 |
| 35 day SMA | 254.93 | 254.45 | 254.23 |
| 50 day SMA | 253.5 | 252.68 | 251.69 |
| 100 day SMA | 225.22 | 224.31 | 223.45 |
| 150 day SMA | 206.13 | 205.43 | 204.8 |
| 200 day SMA | 200.19 | 199.84 | 199.49 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 14.26 and PE is: 18.98
Last quarter profit: (September 2025 quarter) 16.26 crores (3.81%)
Debt: 0.03 in crores
Market capitalization: 806.78
EPS is 12.06 and PE is: 22.44
Last quarter profit: (June 2025 quarter) 10.20 crores (-27.19%)
Debt: 0.03 in crores
Market capitalization: 756.81
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
