IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOBORAX
- Forcast & Targets INDOBORAX
- INDOBORAX Experts view
- Tomorrow's Movement INDOBORAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOBORAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoBorax
Strong intraday Stock price targets for IndoBorax are 160.27 and 163.77
| Intraday Target 1 | 159.51 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 163.01333333333 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 166.51 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 162.54 (-0.11%) | 164.79 | 161.50 - 165.00 | 0.7179 times |
| Tue 11 March 2025 | 162.72 (-1.44%) | 163.00 | 162.00 - 165.64 | 0.7208 times |
| Mon 10 March 2025 | 165.10 (0.65%) | 164.03 | 162.21 - 166.44 | 0.8739 times |
| Fri 07 March 2025 | 164.03 (4.32%) | 158.90 | 157.45 - 165.00 | 1.2059 times |
| Thu 06 March 2025 | 157.24 (1.54%) | 160.50 | 156.00 - 160.50 | 1.5983 times |
| Wed 05 March 2025 | 154.85 (2.6%) | 150.92 | 150.92 - 157.75 | 0.7612 times |
| Tue 04 March 2025 | 150.92 (2.1%) | 146.50 | 144.56 - 153.77 | 0.9451 times |
| Mon 03 March 2025 | 147.81 (-2.89%) | 152.21 | 146.00 - 157.05 | 1.2209 times |
| Fri 28 February 2025 | 152.21 (-3.95%) | 158.44 | 149.00 - 158.44 | 1.2482 times |
| Thu 27 February 2025 | 158.47 (-1.7%) | 161.32 | 154.86 - 162.92 | 0.7079 times |
| Tue 25 February 2025 | 161.21 (1.64%) | 158.61 | 157.97 - 163.85 | 0.7805 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 159.55 and 164.49
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 163.49333333333 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 162.54 (-0.91%) | 164.03 | 161.50 - 166.44 | 0.4683 times |
| Fri 07 March 2025 | 164.03 (7.77%) | 152.21 | 144.56 - 165.00 | 1.1606 times |
| Fri 28 February 2025 | 152.21 (-4.7%) | 159.69 | 149.00 - 163.85 | 0.9122 times |
| Fri 21 February 2025 | 159.71 (0.53%) | 156.50 | 142.35 - 161.55 | 1.2938 times |
| Fri 14 February 2025 | 158.87 (-7.85%) | 170.00 | 144.81 - 172.90 | 1.9226 times |
| Fri 07 February 2025 | 172.41 (-1.93%) | 172.38 | 168.83 - 176.97 | 0.5842 times |
| Fri 31 January 2025 | 175.80 (1.92%) | 171.00 | 159.90 - 182.05 | 0.7672 times |
| Fri 24 January 2025 | 172.48 (-4.42%) | 178.25 | 169.84 - 187.50 | 1.1286 times |
| Fri 17 January 2025 | 180.46 (14.53%) | 167.00 | 155.25 - 184.40 | 1.3961 times |
| Mon 13 January 2025 | 157.57 (-5.22%) | 167.00 | 155.25 - 167.59 | 0.3664 times |
| Fri 10 January 2025 | 166.25 (-9.75%) | 182.00 | 164.36 - 184.42 | 1.2551 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 153.55 and 175.43
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 157.84666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 162.54 (6.79%) | 152.21 | 144.56 - 166.44 | 0.0938 times |
| Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.2713 times |
| Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.3221 times |
| Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.5781 times |
| Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 0.9474 times |
| Thu 31 October 2024 | 197.07 (-8.5%) | 217.55 | 181.60 - 219.39 | 0.6989 times |
| Mon 30 September 2024 | 215.38 (6.22%) | 204.90 | 204.45 - 262.65 | 3.859 times |
| Fri 30 August 2024 | 202.77 (6.23%) | 192.00 | 175.11 - 214.90 | 0.873 times |
| Wed 31 July 2024 | 190.87 (9.16%) | 174.95 | 174.50 - 215.88 | 1.8892 times |
| Fri 28 June 2024 | 174.86 (12.13%) | 160.20 | 143.80 - 184.40 | 0.4673 times |
| Fri 31 May 2024 | 155.95 (-12.24%) | 180.00 | 152.50 - 183.00 | 0.3085 times |
Yearly price and charts IndoBorax
Strong yearly Stock price targets for IndoBorax INDOBORAX are 129.87 and 175.02
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 140.76 |
| Yearly Target 3 | 164.13 |
| Yearly Target 4 | 185.91 |
| Yearly Target 5 | 209.28 |
Yearly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 162.54 (-9.29%) | 180.90 | 142.35 - 187.50 | 0.1183 times |
| Tue 31 December 2024 | 179.19 (-21.22%) | 228.55 | 143.80 - 262.65 | 2.0551 times |
| Fri 29 December 2023 | 227.45 (66.75%) | 136.50 | 96.45 - 235.00 | 1.3165 times |
| Fri 30 December 2022 | 136.40 (0%) | 132.60 | 95.10 - 184.65 | 0.5102 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and IndoBorax INDOBORAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 157.98 |
| 20 day DMA | 157.3 |
| 35 day DMA | 162.98 |
| 50 day DMA | 165.57 |
| 100 day DMA | 180.15 |
| 150 day DMA | 190.43 |
| 200 day DMA | 188.32 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 161.06 | 160.23 |
| 12 day EMA | 159.6 | 159.07 | 158.41 |
| 20 day EMA | 160.08 | 159.82 | 159.51 |
| 35 day EMA | 162.59 | 162.59 | 162.58 |
| 50 day EMA | 166.65 | 166.82 | 166.99 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 160.79 | 158.43 |
| 12 day SMA | 157.98 | 157.74 | 157.1 |
| 20 day SMA | 157.3 | 157.28 | 157.46 |
| 35 day SMA | 162.98 | 163.33 | 163.84 |
| 50 day SMA | 165.57 | 165.99 | 166.31 |
| 100 day SMA | 180.15 | 180.53 | 180.95 |
| 150 day SMA | 190.43 | 190.61 | 190.74 |
| 200 day SMA | 188.32 | 188.28 | 188.24 |
Fundamentals, profit and EPS of Indo Borax INDOBORAX
EPS is 13.62 and PE is: 11.93
Last quarter profit: (December 2024 quarter) 9.07 crores (10.21%)
Debt: 9.57 in crores
Market capitalization: 523.28
EPS is 13.36 and PE is: 12.17
Last quarter profit: (September 2024 quarter) 9.18 crores (2.80%)
Debt: 9.57 in crores
Market capitalization: 640.39
Videos related to: IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance