ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOBORAX Historical charts - Indo Borax & Chemical Ltd

Historical charts for Stock INDOBORAX - Share Indo Borax & Chemical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 398.75
  • 12Day Average: 399.74
  • 20Day Average: 424.43
  • 50Day Average: 391.46
  • 100Day Average: 326.48
  • 150Day Average: 301.09

INDOBORAX Indicators & signals

Indicator MACD (12,26,9)

406.36, 405.15, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

10.15, 25.98, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOBORAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 412.25 399.50 to 418.00 1.89% 0.09 times
04 Tue Aug 2026 404.60 403.20 to 416.00 -3.37% 0.1 times
03 Mon Aug 2026 418.70 373.00 to 422.35 11.68% 0.67 times
31 Fri Jul 2026 374.90 372.00 to 387.40 -2.19% 0.06 times
30 Thu Jul 2026 383.30 379.20 to 393.30 -0.34% 0.06 times
29 Wed Jul 2026 384.60 380.90 to 398.90 -2.77% 0.1 times
28 Tue Jul 2026 395.55 383.20 to 401.00 -2.72% 0.16 times
27 Mon Jul 2026 406.60 392.00 to 426.00 -2.28% 0.31 times
24 Fri Jul 2026 416.10 361.05 to 439.80 11.41% 7.96 times
23 Thu Jul 2026 373.50 362.00 to 393.00 -5.85% 0.34 times
22 Wed Jul 2026 396.70 390.00 to 427.45 -7.77% 0.24 times
21 Tue Jul 2026 430.10 414.00 to 440.95 -10.59% 0.43 times

Technical analysis forecast of INDOBORAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOBORAX INDOBORAX at this time. Stock is rising and might rise more.

It appears as if INDOBORAX INDOBORAX gave a large move recently.

Stock of INDOBORAX (INDOBORAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOBORAX is bullish for shortterm, and stock might move up till 442.4 or till 484.1. Use a stoploss of 407.59 and if this stock hits its stoploss, then it can fall down till 372.8

Tomorrow's movement Prediction of INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

 

Back to top