ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOBORAX Historical charts - Indo Borax & Chemical Ltd

Historical charts for Stock INDOBORAX - Share Indo Borax & Chemical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 269.5
  • 12Day Average: 268.5
  • 20Day Average: 264.36
  • 50Day Average: 257.13
  • 100Day Average: 229.48
  • 150Day Average: 209.81

INDOBORAX Indicators & signals

Indicator MACD (12,26,9)

268.05, 262.27, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 29.07, 9.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOBORAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 271.20 270.10 to 286.90 -4.24% 0.93 times
31 Wed Dec 2025 283.21 266.00 to 297.90 5.37% 5 times
30 Tue Dec 2025 268.78 257.66 to 271.00 3.5% 0.54 times
29 Mon Dec 2025 259.70 257.20 to 268.15 -1.85% 0.26 times
26 Fri Dec 2025 264.59 262.10 to 274.00 -2.25% 0.43 times
24 Wed Dec 2025 270.68 264.35 to 275.50 1.44% 0.95 times
23 Tue Dec 2025 266.83 256.36 to 269.98 3.06% 0.64 times
22 Mon Dec 2025 258.91 257.00 to 274.99 -4.45% 0.88 times
19 Fri Dec 2025 270.97 264.99 to 272.95 1.51% 0.35 times
18 Thu Dec 2025 266.93 264.80 to 271.21 -0.79% 0.37 times
17 Wed Dec 2025 269.06 268.00 to 279.00 -0.79% 0.59 times
16 Tue Dec 2025 271.19 267.60 to 282.90 -4.61% 1.02 times

Technical analysis forecast of INDOBORAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOBORAX INDOBORAX at this time. Stock is rising and might rise more.

It appears as if INDOBORAX INDOBORAX gave a large move recently.

Stock of INDOBORAX (INDOBORAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOBORAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.8 as stoploss in an intra day sell trade for a target of 264.61. However, stock will show a bullish move above 275.8.

Tomorrow's movement Prediction of INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

 

Back to top