ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOBORAX Historical charts - Indo Borax & Chemical Ltd

Historical charts for Stock INDOBORAX - Share Indo Borax & Chemical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 244.61
  • 12Day Average: 253.81
  • 20Day Average: 260
  • 50Day Average: 256.78
  • 100Day Average: 239.22
  • 150Day Average: 219.1

INDOBORAX Indicators & signals

Indicator MACD (12,26,9)

252.26, 256.32, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.93, 20.74, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOBORAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 245.50 244.00 to 252.10 0.76% 0.62 times
21 Wed Jan 2026 243.65 241.95 to 247.45 -0.06% 1.28 times
20 Tue Jan 2026 243.80 243.15 to 247.90 -0.45% 1.33 times
19 Mon Jan 2026 244.90 238.00 to 248.00 -0.12% 1.43 times
16 Fri Jan 2026 245.20 239.00 to 257.20 -4.55% 2.18 times
14 Wed Jan 2026 256.90 252.10 to 267.55 -2.54% 0.46 times
13 Tue Jan 2026 263.60 255.05 to 264.00 3.41% 0.38 times
12 Mon Jan 2026 254.90 250.00 to 258.45 -0.31% 0.7 times
09 Fri Jan 2026 255.70 255.10 to 261.55 -1.92% 0.39 times
08 Thu Jan 2026 260.70 260.00 to 267.00 -2.16% 1.61 times
07 Wed Jan 2026 266.45 264.05 to 268.20 0.78% 0.24 times
06 Tue Jan 2026 264.40 263.90 to 272.70 -1.32% 0.29 times

Technical analysis forecast for INDOBORAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOBORAX INDOBORAX at this time. Stock is falling and might fall more.

It appears as if INDOBORAX INDOBORAX gave a large move recently.

Stock of INDOBORAX (INDOBORAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOBORAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.7 as stoploss in an intra day buy trade for a target of 255.5. However, stock will show a bearish move below 244.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

 

Back to top