ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOBORAX Historical charts - Indo Borax & Chemical Ltd

Historical charts for Stock INDOBORAX - Share Indo Borax & Chemical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 242.53
  • 12Day Average: 242.91
  • 20Day Average: 248.65
  • 50Day Average: 240.24
  • 100Day Average: 214.05
  • 150Day Average: 197.94

INDOBORAX Indicators & signals

Indicator MACD (12,26,9)

244.67, 245.12, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

18.65, 25.64, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOBORAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 251.69 238.13 to 257.13 5.96% 2.07 times
04 Thu Dec 2025 237.53 230.45 to 238.77 -0.44% 0.92 times
03 Wed Dec 2025 238.59 235.00 to 242.08 -0.28% 0.71 times
02 Tue Dec 2025 239.25 235.50 to 247.89 -2.58% 1 times
01 Mon Dec 2025 245.58 236.75 to 247.99 1.88% 1.39 times
28 Fri Nov 2025 241.05 239.10 to 245.10 -1.17% 0.51 times
27 Thu Nov 2025 243.90 241.00 to 247.90 0.16% 1.15 times
26 Wed Nov 2025 243.50 241.60 to 249.70 -0.83% 0.53 times
25 Tue Nov 2025 245.55 237.30 to 247.60 2.65% 0.7 times
24 Mon Nov 2025 239.20 235.50 to 248.05 -1.52% 1.83 times
21 Fri Nov 2025 242.90 237.95 to 249.50 -1.32% 1.25 times
20 Thu Nov 2025 246.15 244.15 to 250.15 -0.38% 0.92 times

Technical analysis forecast of INDOBORAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOBORAX INDOBORAX at this time. Stock is rising and might rise more.

It appears as if INDOBORAX INDOBORAX gave a large move recently.

Stock of INDOBORAX (INDOBORAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOBORAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254 as stoploss in an intra day sell trade for a target of 245.68. However, stock will show a bullish move above 254.

Tomorrow's movement Prediction of INDOBORAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOBORAX Historical charts - Share Indo Borax & Chemical Ltd

 

Back to top