Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HIL HIL Limited NSE Stock exchange
Stock HIL - Share HIL Limited trades in NSE under Cement & Cement Products
Weekly charts share HIL HIL Limited NSE Stock exchange
Stock HIL - Share HIL Limited trades in NSE under Cement & Cement Products
- Weekly Support: 1725.05
- Weekly Resistance: 1990.4
- 4 Week Moving Average is 1839.95
- 12 Week Moving Average is 1879.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HIL
- Forcast & Targets HIL
- HIL Experts view
- Tomorrow's Movement HIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Apr 2025 | -1.32% | 1605.05 | 1845.05 | 1870.40 | 1605.05 | 0.365 times |
| Fri 04 Apr 2025 | 3.61% | 1815.65 | 1869.75 | 1929.40 | 1801.20 | 0.55 times |
| Fri 28 Mar 2025 | -1.94% | 1852.30 | 1804.65 | 1889.40 | 1776.00 | 0.967 times |
| Fri 21 Mar 2025 | 3.16% | 1800.00 | 1840.35 | 1894.00 | 1750.00 | 1.561 times |
| Thu 13 Mar 2025 | -5.53% | 1865.00 | 1784.00 | 1887.95 | 1770.20 | 0.553 times |
| Fri 07 Mar 2025 | 7.61% | 1766.90 | 1888.35 | 1924.00 | 1655.00 | 4.625 times |
| Fri 28 Feb 2025 | -5.61% | 1840.35 | 1754.75 | 1840.80 | 1733.05 | 0.76 times |
| Fri 21 Feb 2025 | 0.01% | 1836.30 | 1858.95 | 1896.75 | 1779.25 | 0.749 times |
| Fri 14 Feb 2025 | -4.26% | 1954.20 | 1858.80 | 1989.00 | 1830.10 | 0.647 times |
| Fri 07 Feb 2025 | -2.9% | 2044.80 | 1941.55 | 2044.80 | 1834.55 | 1.32 times |
Volume is in comparison with previous volume
Weekly charts share HIL HIL Limited NSE Stock exchange
These are Weekly charts share HIL HIL Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HIL HIL Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
