NSE Stock HIL Historical charts - HIL Limited
Historical charts for Stock HIL - Share HIL Limited trades in NSE under Cement & Cement Products
Recent prices of HIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 1841.30 | 1800.00 to 1863.00 | 1.57% | 0.62 times |
18 Tue Feb 2025 | 1812.90 | 1779.25 to 1840.00 | -0.99% | 0.66 times |
17 Mon Feb 2025 | 1830.95 | 1800.00 to 1854.70 | -1.5% | 0.72 times |
14 Fri Feb 2025 | 1858.80 | 1830.10 to 1894.20 | -0.62% | 1.07 times |
13 Thu Feb 2025 | 1870.45 | 1860.00 to 1917.25 | -1.1% | 0.49 times |
12 Wed Feb 2025 | 1891.25 | 1850.00 to 1936.95 | -0.86% | 0.75 times |
11 Tue Feb 2025 | 1907.70 | 1900.00 to 1972.30 | -3.58% | 0.91 times |
10 Mon Feb 2025 | 1978.50 | 1914.90 to 1989.00 | 1.9% | 0.73 times |
07 Fri Feb 2025 | 1941.55 | 1834.55 to 1990.00 | -1.28% | 3.4 times |
06 Thu Feb 2025 | 1966.75 | 1961.00 to 2036.05 | -1.05% | 0.73 times |
05 Wed Feb 2025 | 1987.70 | 1981.10 to 2023.45 | -0.36% | 0.53 times |
04 Tue Feb 2025 | 1994.90 | 1940.00 to 2005.40 | 1.29% | 0.87 times |
Technical analysis forecast for HIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIL HIL at this time. Stock is falling and might fall more.
It appears as if HIL HIL gave a large move recently.
Stock of HIL (HIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIL stays below 1882.4, but if it comes above 1882.4, then a intra day buy could be more profitable.
If you take a sell trade below 1882.4, then use 1882.4 as stoploss and 1776.3 as target. However if you take a buy trade in HIL, then use 1882.4 as stoploss and 1970.76 as target.
Tomorrow's movement Prediction of HIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HIL Historical charts - Share HIL Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance