NSE Stock HIL Historical charts - HIL Limited

Historical charts for Stock HIL - Share HIL Limited trades in NSE under Cement & Cement Products

Moving Averages for

5Day Average: 1854.68
12Day Average: 1838.74
20Day Average: 1823.36
50Day Average: 1866.93
100Day Average: 2159.86
150Day Average: 2376.34

HIL Indicators & signals

Indicator MACD (12,26,9)

1838.37, 1843.92, -17.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 18.36, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	1845.05	1825.00 to 1870.40	-0.28%	0.29 times
07 Mon Apr 2025	1850.15	1605.05 to 1860.75	-1.05%	0.89 times
04 Fri Apr 2025	1869.75	1829.90 to 1914.90	-1.5%	1.14 times
03 Thu Apr 2025	1898.15	1811.00 to 1929.40	4.85%	0.9 times
02 Wed Apr 2025	1810.30	1801.20 to 1841.95	-0.91%	0.44 times
01 Tue Apr 2025	1826.90	1813.20 to 1878.75	1.23%	0.76 times
28 Fri Mar 2025	1804.65	1799.55 to 1840.00	0.8%	0.74 times
27 Thu Mar 2025	1790.30	1776.00 to 1852.95	-2.45%	1.56 times
26 Wed Mar 2025	1835.25	1820.00 to 1870.00	-0.14%	1.21 times
25 Tue Mar 2025	1837.85	1831.00 to 1889.40	-0.99%	1.2 times
24 Mon Mar 2025	1856.20	1839.05 to 1884.95	0.86%	1.16 times
21 Fri Mar 2025	1840.35	1831.95 to 1858.00	0.64%	1.03 times

Technical analysis forecast of HIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIL HIL at this time. Stock is rising and might rise more.

It appears as if HIL HIL gave a large move recently.

Stock of HIL (HIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIL is bullish for shortterm, and stock might move up till 1869.6 or till 1909.6. Use a stoploss of 1836.17 and if this stock hits its stoploss, then it can fall down till 1802.78

Tomorrow's movement Prediction of HIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.