Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HIL
- Forcast & Targets HIL
- HIL Experts view
- Tomorrow's Movement HIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1812.33 and 1857.73
| Intraday Target 1 | 1801.42 |
| Intraday Target 2 | 1823.23 |
| Intraday Target 3 | 1846.8166666667 |
| Intraday Target 4 | 1868.63 |
| Intraday Target 5 | 1892.22 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 1845.05 (-0.28%) | 1857.85 | 1825.00 - 1870.40 | 0.3165 times | Mon 07 April 2025 | 1850.15 (-1.05%) | 1605.05 | 1605.05 - 1860.75 | 0.9747 times | Fri 04 April 2025 | 1869.75 (-1.5%) | 1889.00 | 1829.90 - 1914.90 | 1.2463 times | Thu 03 April 2025 | 1898.15 (4.85%) | 1819.70 | 1811.00 - 1929.40 | 0.9817 times | Wed 02 April 2025 | 1810.30 (-0.91%) | 1838.80 | 1801.20 - 1841.95 | 0.4776 times | Tue 01 April 2025 | 1826.90 (1.23%) | 1815.65 | 1813.20 - 1878.75 | 0.8365 times | Fri 28 March 2025 | 1804.65 (0.8%) | 1800.00 | 1799.55 - 1840.00 | 0.8123 times | Thu 27 March 2025 | 1790.30 (-2.45%) | 1828.30 | 1776.00 - 1852.95 | 1.7133 times | Wed 26 March 2025 | 1835.25 (-0.14%) | 1834.00 | 1820.00 - 1870.00 | 1.3209 times | Tue 25 March 2025 | 1837.85 (-0.99%) | 1864.00 | 1831.00 - 1889.40 | 1.3202 times | Mon 24 March 2025 | 1856.20 (0.86%) | 1852.30 | 1839.05 - 1884.95 | 1.2762 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 1725.05 and 1990.4
| Weekly Target 1 | 1508.15 |
| Weekly Target 2 | 1676.6 |
| Weekly Target 3 | 1773.5 |
| Weekly Target 4 | 1941.95 |
| Weekly Target 5 | 2038.85 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 1845.05 (-1.32%) | 1605.05 | 1605.05 - 1870.40 | 0.313 times | Fri 04 April 2025 | 1869.75 (3.61%) | 1815.65 | 1801.20 - 1929.40 | 0.8588 times | Fri 28 March 2025 | 1804.65 (-1.94%) | 1852.30 | 1776.00 - 1889.40 | 1.5621 times | Fri 21 March 2025 | 1840.35 (3.16%) | 1800.00 | 1750.00 - 1894.00 | 1.6154 times | Thu 13 March 2025 | 1784.00 (-5.53%) | 1865.00 | 1770.20 - 1887.95 | 1.0349 times | Fri 07 March 2025 | 1888.35 (7.61%) | 1766.90 | 1655.00 - 1924.00 | 1.8708 times | Fri 28 February 2025 | 1754.75 (-5.61%) | 1840.35 | 1733.05 - 1840.80 | 0.4045 times | Fri 21 February 2025 | 1858.95 (0.01%) | 1836.30 | 1779.25 - 1896.75 | 0.5325 times | Fri 14 February 2025 | 1858.80 (-4.26%) | 1954.20 | 1830.10 - 1989.00 | 0.7105 times | Fri 07 February 2025 | 1941.55 (-2.9%) | 2044.80 | 1834.55 - 2044.80 | 1.0975 times | Fri 31 January 2025 | 1999.50 (-5.3%) | 2111.50 | 1915.65 - 2111.50 | 0.8315 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 1725.05 and 2049.4
| Monthly Target 1 | 1468.82 |
| Monthly Target 2 | 1656.93 |
| Monthly Target 3 | 1793.1666666667 |
| Monthly Target 4 | 1981.28 |
| Monthly Target 5 | 2117.52 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 1845.05 (2.24%) | 1815.65 | 1605.05 - 1929.40 | 0.3657 times | Fri 28 March 2025 | 1804.65 (2.84%) | 1766.90 | 1655.00 - 1924.00 | 1.8986 times | Fri 28 February 2025 | 1754.75 (-12.24%) | 2044.80 | 1733.05 - 2044.80 | 0.8567 times | Fri 31 January 2025 | 1999.50 (-20%) | 2503.55 | 1915.65 - 2543.00 | 0.8768 times | Tue 31 December 2024 | 2499.40 (-1.03%) | 2560.40 | 2411.00 - 2660.30 | 0.3886 times | Fri 29 November 2024 | 2525.40 (-8.57%) | 2762.20 | 2430.00 - 2815.45 | 0.7686 times | Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.7613 times | Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.3543 times | Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.4005 times | Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.3289 times | Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.0279 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil HIL are 1256.08 and 2194.03
| Yearly Target 1 | 1059.75 |
| Yearly Target 2 | 1452.4 |
| Yearly Target 3 | 1997.7 |
| Yearly Target 4 | 2390.35 |
| Yearly Target 5 | 2935.65 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 1845.05 (-26.18%) | 2503.55 | 1605.05 - 2543.00 | 0.3362 times | Tue 31 December 2024 | 2499.40 (-11.17%) | 2815.00 | 2345.65 - 3171.15 | 0.9288 times | Fri 29 December 2023 | 2813.60 (8.29%) | 2619.00 | 2202.10 - 3275.00 | 0.8947 times | Fri 30 December 2022 | 2598.10 (-42.07%) | 4528.00 | 2484.95 - 4864.90 | 0.817 times | Fri 31 December 2021 | 4485.00 (96.39%) | 2290.00 | 2116.30 - 6758.05 | 1.2279 times | Thu 31 December 2020 | 2283.75 (87.07%) | 1221.95 | 518.30 - 2345.00 | 2.0257 times | Tue 31 December 2019 | 1220.80 (-40.74%) | 2073.70 | 1070.05 - 2087.65 | 0.5906 times | Mon 31 December 2018 | 2060.20 (37.39%) | 1501.00 | 1480.00 - 2606.00 | 1.1766 times | Fri 29 December 2017 | 1499.50 (146.41%) | 619.85 | 602.60 - 1550.00 | 1.4206 times | Fri 30 December 2016 | 608.55 (-0.77%) | 611.00 | 421.00 - 717.90 | 0.5818 times | Thu 31 December 2015 | 613.25 (0%) | 674.90 | 567.00 - 774.90 | 0.2439 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1838.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil HIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1824 and price is deviating by 34 points
Upper Bollinger band is at 1891 and lower is at 1757, while middle bands are at 1790 and 1857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (HIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.75 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 1854.68 |
| 12 day DMA | 1838.74 |
| 20 day DMA | 1823.36 |
| 35 day DMA | 1816.06 |
| 50 day DMA | 1866.93 |
| 100 day DMA | 2159.86 |
| 150 day DMA | 2376.34 |
| 200 day DMA | 2509.32 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.28 | 1851.4 | 1852.02 |
| 12 day EMA | 1838.38 | 1837.17 | 1834.81 |
| 20 day EMA | 1836.06 | 1835.11 | 1833.53 |
| 35 day EMA | 1863.44 | 1864.52 | 1865.37 |
| 50 day EMA | 1891.29 | 1893.18 | 1894.94 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.68 | 1851.05 | 1841.95 |
| 12 day SMA | 1838.74 | 1837.37 | 1834.02 |
| 20 day SMA | 1823.36 | 1825.52 | 1821.14 |
| 35 day SMA | 1816.06 | 1816.79 | 1817.96 |
| 50 day SMA | 1866.93 | 1872.27 | 1878.2 |
| 100 day SMA | 2159.86 | 2166.09 | 2172.68 |
| 150 day SMA | 2376.34 | 2382.73 | 2389.29 |
| 200 day SMA | 2509.32 | 2514.5 | 2519.64 |
Fundamentals, profit and EPS of Hil HIL
EPS is -13.87 and PE is: -133.02
Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)
Debt: 776.00 in crores
Market capitalization: 2259.98
EPS is 46.14 and PE is: 39.99
Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)
Debt: 776.00 in crores
Market capitalization: 1893.33
Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance