Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 2880.78 and 2929.98

Daily Target 12870.78
Daily Target 22890.77
Daily Target 32919.9833333333
Daily Target 42939.97
Daily Target 52969.18

Daily price and volume Hil

Date Closing Open Range Volume
Mon 15 July 2024 2910.75 (-0.32%) 2922.00 2900.00 - 2949.20 1.1101 times
Fri 12 July 2024 2920.05 (0.66%) 2904.00 2902.00 - 2965.55 0.8469 times
Thu 11 July 2024 2900.85 (-0.19%) 2906.50 2891.00 - 2936.20 0.8291 times
Wed 10 July 2024 2906.50 (1.42%) 2855.00 2850.00 - 2928.90 1.6456 times
Tue 09 July 2024 2865.80 (-0.51%) 2866.20 2848.10 - 2893.40 0.9448 times
Mon 08 July 2024 2880.50 (-2.29%) 2949.95 2871.10 - 2950.75 1.2956 times
Fri 05 July 2024 2947.90 (0.76%) 2897.05 2897.05 - 2965.00 0.6733 times
Thu 04 July 2024 2925.80 (-0.76%) 2967.30 2897.05 - 2967.30 0.6627 times
Wed 03 July 2024 2948.15 (1.13%) 2890.30 2890.30 - 2985.90 0.9547 times
Tue 02 July 2024 2915.25 (-0.12%) 2933.15 2887.25 - 2972.55 1.0371 times
Mon 01 July 2024 2918.75 (1.58%) 2873.25 2863.35 - 2931.00 0.9351 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2880.78 and 2929.98

Weekly Target 12870.78
Weekly Target 22890.77
Weekly Target 32919.9833333333
Weekly Target 42939.97
Weekly Target 52969.18

Weekly price and volumes for Hil

Date Closing Open Range Volume
Mon 15 July 2024 2910.75 (-0.32%) 2922.00 2900.00 - 2949.20 0.1763 times
Fri 12 July 2024 2920.05 (-0.94%) 2949.95 2848.10 - 2965.55 0.8833 times
Fri 05 July 2024 2947.90 (2.6%) 2873.25 2863.35 - 2985.90 0.677 times
Fri 28 June 2024 2873.25 (-3.56%) 2979.50 2850.00 - 3029.85 0.777 times
Fri 21 June 2024 2979.25 (2.96%) 2894.45 2826.50 - 3067.70 1.4193 times
Fri 14 June 2024 2893.60 (12.18%) 2600.40 2573.25 - 2937.95 2.2198 times
Fri 07 June 2024 2579.40 (2.73%) 2529.00 2345.65 - 2650.00 1.0009 times
Fri 31 May 2024 2510.75 (1.04%) 2499.80 2457.05 - 2590.00 0.85 times
Fri 24 May 2024 2484.90 (-1.03%) 2530.65 2461.00 - 2544.85 0.7883 times
Sat 18 May 2024 2510.65 (0.58%) 2480.90 2450.00 - 2539.00 1.2081 times
Fri 10 May 2024 2496.05 (-6.08%) 2666.05 2450.00 - 2700.00 1.6076 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2879.43 and 3017.23

Monthly Target 12777.12
Monthly Target 22843.93
Monthly Target 32914.9166666667
Monthly Target 42981.73
Monthly Target 53052.72

Monthly price and volumes Hil

Date Closing Open Range Volume
Mon 15 July 2024 2910.75 (1.31%) 2873.25 2848.10 - 2985.90 0.4211 times
Fri 28 June 2024 2873.25 (14.44%) 2529.00 2345.65 - 3067.70 1.3137 times
Fri 31 May 2024 2510.75 (-6.4%) 2700.00 2450.00 - 2725.00 1.1703 times
Tue 30 April 2024 2682.40 (2.98%) 2623.40 2611.55 - 2979.95 0.6733 times
Thu 28 March 2024 2604.75 (-7.42%) 2813.45 2580.30 - 2836.05 1.0156 times
Thu 29 February 2024 2813.40 (-5.57%) 2990.00 2650.00 - 3010.50 1.0933 times
Wed 31 January 2024 2979.20 (5.89%) 2815.00 2765.05 - 3167.80 1.1763 times
Fri 29 December 2023 2813.60 (2.86%) 2733.00 2733.00 - 2990.00 1.2166 times
Thu 30 November 2023 2735.50 (-1.91%) 2808.85 2485.05 - 2880.00 1.3 times
Tue 31 October 2023 2788.90 (-2.55%) 2882.40 2720.05 - 2990.00 0.6198 times
Fri 29 September 2023 2861.95 (-4.9%) 3010.00 2840.00 - 3216.00 0.721 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2900.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil HIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2911 and price is deviating by 33 points

Upper Bollinger band is at 2975 and lower is at 2847, while middle bands are at 2879 and 2943

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2909.39 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 2900.79
12 day DMA 2909.46
20 day DMA 2910.69
35 day DMA 2779.57
50 day DMA 2697.38
100 day DMA 2723.66
150 day DMA 2773.56
200 day DMA 2774.8

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.362907.162900.72
12 day EMA2900.872899.082895.27
20 day EMA2872.962868.982863.61
35 day EMA2802.742796.382789.1
50 day EMA2716.572708.652700.03

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2900.792894.742900.31
12 day SMA2909.462907.052903.64
20 day SMA2910.692909.842907.06
35 day SMA2779.572767.42755.39
50 day SMA2697.382692.312687.88
100 day SMA2723.662723.032721.87
150 day SMA2773.562773.262772.97
200 day SMA2774.82774.682774.68

Fundamentals, profit and EPS of Hil HIL

 Fundamentals, profit and EPS of Hil HIL

EPS is 46.14 and PE is: 63.09

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33

EPS is 52.43 and PE is: 55.52

Last quarter profit: (February 2024 quarter) -7.18 crores (-157.30%)

Debt: 427.18 in crores

Market capitalization: 2147.69

Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top