Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1841.98 and 1913.73

Intraday Target 11788.48
Intraday Target 21823.72
Intraday Target 31860.2333333333
Intraday Target 41895.47
Intraday Target 51931.98

Daily price and volume Hil

Date Closing Open Range Volume
Fri 21 February 2025 1858.95 (1.15%) 1848.75 1825.00 - 1896.75 0.9569 times
Thu 20 February 2025 1837.80 (-0.19%) 1848.60 1815.40 - 1859.95 0.429 times
Wed 19 February 2025 1841.30 (1.57%) 1800.00 1800.00 - 1863.00 0.8963 times
Tue 18 February 2025 1812.90 (-0.99%) 1809.80 1779.25 - 1840.00 0.9553 times
Mon 17 February 2025 1830.95 (-1.5%) 1836.30 1800.00 - 1854.70 1.0464 times
Fri 14 February 2025 1858.80 (-0.62%) 1871.00 1830.10 - 1894.20 1.543 times
Thu 13 February 2025 1870.45 (-1.1%) 1880.25 1860.00 - 1917.25 0.7081 times
Wed 12 February 2025 1891.25 (-0.86%) 1920.10 1850.00 - 1936.95 1.0813 times
Tue 11 February 2025 1907.70 (-3.58%) 1970.00 1900.00 - 1972.30 1.322 times
Mon 10 February 2025 1978.50 (1.9%) 1954.20 1914.90 - 1989.00 1.0617 times
Fri 07 February 2025 1941.55 (-1.28%) 1920.00 1834.55 - 1990.00 4.9217 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 1819.1 and 1936.6

Weekly Target 11727.48
Weekly Target 21793.22
Weekly Target 31844.9833333333
Weekly Target 41910.72
Weekly Target 51962.48

Weekly price and volumes for Hil

Date Closing Open Range Volume
Fri 21 February 2025 1858.95 (0.01%) 1836.30 1779.25 - 1896.75 0.9895 times
Fri 14 February 2025 1858.80 (-4.26%) 1954.20 1830.10 - 1989.00 1.3203 times
Fri 07 February 2025 1941.55 (-2.9%) 2044.80 1834.55 - 2044.80 2.0392 times
Fri 31 January 2025 1999.50 (-5.3%) 2111.50 1915.65 - 2111.50 1.545 times
Fri 24 January 2025 2111.50 (-4.75%) 2210.00 2071.50 - 2255.00 1.1903 times
Fri 17 January 2025 2216.90 (-2.83%) 2350.05 2188.30 - 2489.55 1.3419 times
Mon 13 January 2025 2281.50 (-4.06%) 2350.05 2255.55 - 2489.55 0.2364 times
Fri 10 January 2025 2378.15 (-6.17%) 2537.00 2375.00 - 2543.00 0.6825 times
Fri 03 January 2025 2534.50 (1.99%) 2500.00 2451.05 - 2540.00 0.3308 times
Fri 27 December 2024 2485.00 (0.89%) 2471.00 2450.00 - 2538.60 0.3242 times
Fri 20 December 2024 2463.20 (-2.12%) 2555.90 2411.00 - 2555.90 0.2727 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 1686.33 and 1951.88

Monthly Target 11628.78
Monthly Target 21743.87
Monthly Target 31894.3333333333
Monthly Target 42009.42
Monthly Target 52159.88

Monthly price and volumes Hil

Date Closing Open Range Volume
Fri 21 February 2025 1858.95 (-7.03%) 2044.80 1779.25 - 2044.80 0.7646 times
Fri 31 January 2025 1999.50 (-20%) 2503.55 1915.65 - 2543.00 0.9178 times
Tue 31 December 2024 2499.40 (-1.03%) 2560.40 2411.00 - 2660.30 0.4068 times
Fri 29 November 2024 2525.40 (-8.57%) 2762.20 2430.00 - 2815.45 0.8045 times
Thu 31 October 2024 2762.20 (-7.94%) 3040.00 2650.00 - 3092.00 0.7969 times
Mon 30 September 2024 3000.55 (5.22%) 2894.55 2752.05 - 3130.00 1.4177 times
Fri 30 August 2024 2851.75 (-5.33%) 3012.35 2626.00 - 3074.80 1.466 times
Wed 31 July 2024 3012.35 (4.84%) 2873.25 2848.10 - 3171.15 1.391 times
Fri 28 June 2024 2873.25 (14.44%) 2529.00 2345.65 - 3067.70 1.076 times
Fri 31 May 2024 2510.75 (-6.4%) 2700.00 2450.00 - 2725.00 0.9586 times
Tue 30 April 2024 2682.40 (2.98%) 2623.40 2611.55 - 2979.95 0.5515 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1888.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hil HIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1936 and price is deviating by 79 points

Upper Bollinger band is at 2093 and lower is at 1779, while middle bands are at 1858 and 2015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.55 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 1836.38
12 day DMA 1883.08
20 day DMA 1935.67
35 day DMA 2076.87
50 day DMA 2204.44
100 day DMA 2429.41
150 day DMA 2581.16
200 day DMA 2633.44

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1849.881845.351849.12
12 day EMA1888.561893.941904.14
20 day EMA1948.811958.271970.94
35 day EMA2070.832083.32097.75
50 day EMA2198.462212.312227.59

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.381836.351842.88
12 day SMA1883.081893.81906.9
20 day SMA1935.671948.31962.01
35 day SMA2076.872094.062113.97
50 day SMA2204.442219.172233.61
100 day SMA2429.412440.162451.59
150 day SMA2581.162589.272597.68
200 day SMA2633.442636.72640.09

Fundamentals, profit and EPS of Hil HIL

EPS is -13.87 and PE is: -134.03

Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)

Debt: 776.00 in crores

Market capitalization: 2259.98

EPS is 46.14 and PE is: 40.29

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33

Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top