Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1812.4 and 1876.5

Intraday Target 1	1796.93
Intraday Target 2	1827.87
Intraday Target 3	1861.0333333333
Intraday Target 4	1891.97
Intraday Target 5	1925.13

Daily price and volume Hil

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1858.80 (-0.62%)	1871.00	1830.10 - 1894.20	1.0609 times
Thu 13 February 2025	1870.45 (-1.1%)	1880.25	1860.00 - 1917.25	0.4869 times
Wed 12 February 2025	1891.25 (-0.86%)	1920.10	1850.00 - 1936.95	0.7434 times
Tue 11 February 2025	1907.70 (-3.58%)	1970.00	1900.00 - 1972.30	0.9089 times
Mon 10 February 2025	1978.50 (1.9%)	1954.20	1914.90 - 1989.00	0.7299 times
Fri 07 February 2025	1941.55 (-1.28%)	1920.00	1834.55 - 1990.00	3.3839 times
Thu 06 February 2025	1966.75 (-1.05%)	1980.00	1961.00 - 2036.05	0.7304 times
Wed 05 February 2025	1987.70 (-0.36%)	2000.05	1981.10 - 2023.45	0.5292 times
Tue 04 February 2025	1994.90 (1.29%)	1940.00	1940.00 - 2005.40	0.8702 times
Mon 03 February 2025	1969.40 (-1.51%)	2044.80	1936.50 - 2044.80	0.5563 times
Fri 31 January 2025	1999.50 (-2.18%)	2031.25	1992.50 - 2050.00	1.1206 times

Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 1765 and 1923.9

Weekly Target 1	1733.73
Weekly Target 2	1796.27
Weekly Target 3	1892.6333333333
Weekly Target 4	1955.17
Weekly Target 5	2051.53

Weekly price and volumes for Hil

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1858.80 (-4.26%)	1954.20	1830.10 - 1989.00	1.4222 times
Fri 07 February 2025	1941.55 (-2.9%)	2044.80	1834.55 - 2044.80	2.1966 times
Fri 31 January 2025	1999.50 (-5.3%)	2111.50	1915.65 - 2111.50	1.6643 times
Fri 24 January 2025	2111.50 (-4.75%)	2210.00	2071.50 - 2255.00	1.2822 times
Fri 17 January 2025	2216.90 (-2.83%)	2350.05	2188.30 - 2489.55	1.4455 times
Mon 13 January 2025	2281.50 (-4.06%)	2350.05	2255.55 - 2489.55	0.2546 times
Fri 10 January 2025	2378.15 (-6.17%)	2537.00	2375.00 - 2543.00	0.7352 times
Fri 03 January 2025	2534.50 (1.99%)	2500.00	2451.05 - 2540.00	0.3563 times
Fri 27 December 2024	2485.00 (0.89%)	2471.00	2450.00 - 2538.60	0.3493 times
Fri 20 December 2024	2463.20 (-2.12%)	2555.90	2411.00 - 2555.90	0.2937 times
Wed 18 December 2024	2516.65 (-1.7%)	2576.70	2512.30 - 2600.00	0.3924 times

weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 1737.1 and 1951.8

Monthly Target 1	1696.53
Monthly Target 2	1777.67
Monthly Target 3	1911.2333333333
Monthly Target 4	1992.37
Monthly Target 5	2125.93

Monthly price and volumes Hil

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1858.80 (-7.04%)	2044.80	1830.10 - 2044.80	0.6011 times
Fri 31 January 2025	1999.50 (-20%)	2503.55	1915.65 - 2543.00	0.934 times
Tue 31 December 2024	2499.40 (-1.03%)	2560.40	2411.00 - 2660.30	0.414 times
Fri 29 November 2024	2525.40 (-8.57%)	2762.20	2430.00 - 2815.45	0.8188 times
Thu 31 October 2024	2762.20 (-7.94%)	3040.00	2650.00 - 3092.00	0.811 times
Mon 30 September 2024	3000.55 (5.22%)	2894.55	2752.05 - 3130.00	1.4428 times
Fri 30 August 2024	2851.75 (-5.33%)	3012.35	2626.00 - 3074.80	1.4919 times
Wed 31 July 2024	3012.35 (4.84%)	2873.25	2848.10 - 3171.15	1.4157 times
Fri 28 June 2024	2873.25 (14.44%)	2529.00	2345.65 - 3067.70	1.0951 times
Fri 31 May 2024	2510.75 (-6.4%)	2700.00	2450.00 - 2725.00	0.9756 times
Tue 30 April 2024	2682.40 (2.98%)	2623.40	2611.55 - 2979.95	0.5613 times

monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1952.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hil HIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hil HIL is strongly bearish. It has broken a strong support of 1979 and is expected to move down further.

Munafa value: 14 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2017 and price is deviating by 101 points

Upper Bollinger band is at 2217 and lower is at 1816, while middle bands are at 1916 and 2117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hil in short term and the sell signal is strong.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1935.67 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period	DMA value
5 day DMA	1901.34
12 day DMA	1950.89
20 day DMA	2016.08
35 day DMA	2171.67
50 day DMA	2278.45
100 day DMA	2486.84
150 day DMA	2621.28
200 day DMA	2649.77

EMA (exponential moving average) of Hil HIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1894.16	1911.83	1932.51
12 day EMA	1952.99	1970.11	1988.22
20 day EMA	2020.97	2038.03	2055.66
35 day EMA	2140.81	2157.41	2174.3
50 day EMA	2266.19	2282.81	2299.63

SMA (simple moving average) of Hil HIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1901.34	1917.89	1937.15
12 day SMA	1950.89	1968.42	1980.5
20 day SMA	2016.08	2033.99	2050.52
35 day SMA	2171.67	2189.17	2206.73
50 day SMA	2278.45	2293.27	2307.99
100 day SMA	2486.84	2497.84	2508.83
150 day SMA	2621.28	2628.81	2636.03
200 day SMA	2649.77	2652.81	2656.09

Fundamentals, profit and EPS of Hil HIL

EPS is -13.87 and PE is: -134.02

Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)

Debt: 776.00 in crores

Market capitalization: 2259.98

EPS is 46.14 and PE is: 40.29

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33