Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HIL
- Forcast & Targets HIL
- HIL Experts view
- Tomorrow's Movement HIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1841.98 and 1913.73
Intraday Target 1 | 1788.48 |
Intraday Target 2 | 1823.72 |
Intraday Target 3 | 1860.2333333333 |
Intraday Target 4 | 1895.47 |
Intraday Target 5 | 1931.98 |
Daily price and volume Hil
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1858.95 (1.15%) | 1848.75 | 1825.00 - 1896.75 | 0.9569 times |
Thu 20 February 2025 | 1837.80 (-0.19%) | 1848.60 | 1815.40 - 1859.95 | 0.429 times |
Wed 19 February 2025 | 1841.30 (1.57%) | 1800.00 | 1800.00 - 1863.00 | 0.8963 times |
Tue 18 February 2025 | 1812.90 (-0.99%) | 1809.80 | 1779.25 - 1840.00 | 0.9553 times |
Mon 17 February 2025 | 1830.95 (-1.5%) | 1836.30 | 1800.00 - 1854.70 | 1.0464 times |
Fri 14 February 2025 | 1858.80 (-0.62%) | 1871.00 | 1830.10 - 1894.20 | 1.543 times |
Thu 13 February 2025 | 1870.45 (-1.1%) | 1880.25 | 1860.00 - 1917.25 | 0.7081 times |
Wed 12 February 2025 | 1891.25 (-0.86%) | 1920.10 | 1850.00 - 1936.95 | 1.0813 times |
Tue 11 February 2025 | 1907.70 (-3.58%) | 1970.00 | 1900.00 - 1972.30 | 1.322 times |
Mon 10 February 2025 | 1978.50 (1.9%) | 1954.20 | 1914.90 - 1989.00 | 1.0617 times |
Fri 07 February 2025 | 1941.55 (-1.28%) | 1920.00 | 1834.55 - 1990.00 | 4.9217 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 1819.1 and 1936.6
Weekly Target 1 | 1727.48 |
Weekly Target 2 | 1793.22 |
Weekly Target 3 | 1844.9833333333 |
Weekly Target 4 | 1910.72 |
Weekly Target 5 | 1962.48 |
Weekly price and volumes for Hil
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1858.95 (0.01%) | 1836.30 | 1779.25 - 1896.75 | 0.9895 times |
Fri 14 February 2025 | 1858.80 (-4.26%) | 1954.20 | 1830.10 - 1989.00 | 1.3203 times |
Fri 07 February 2025 | 1941.55 (-2.9%) | 2044.80 | 1834.55 - 2044.80 | 2.0392 times |
Fri 31 January 2025 | 1999.50 (-5.3%) | 2111.50 | 1915.65 - 2111.50 | 1.545 times |
Fri 24 January 2025 | 2111.50 (-4.75%) | 2210.00 | 2071.50 - 2255.00 | 1.1903 times |
Fri 17 January 2025 | 2216.90 (-2.83%) | 2350.05 | 2188.30 - 2489.55 | 1.3419 times |
Mon 13 January 2025 | 2281.50 (-4.06%) | 2350.05 | 2255.55 - 2489.55 | 0.2364 times |
Fri 10 January 2025 | 2378.15 (-6.17%) | 2537.00 | 2375.00 - 2543.00 | 0.6825 times |
Fri 03 January 2025 | 2534.50 (1.99%) | 2500.00 | 2451.05 - 2540.00 | 0.3308 times |
Fri 27 December 2024 | 2485.00 (0.89%) | 2471.00 | 2450.00 - 2538.60 | 0.3242 times |
Fri 20 December 2024 | 2463.20 (-2.12%) | 2555.90 | 2411.00 - 2555.90 | 0.2727 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 1686.33 and 1951.88
Monthly Target 1 | 1628.78 |
Monthly Target 2 | 1743.87 |
Monthly Target 3 | 1894.3333333333 |
Monthly Target 4 | 2009.42 |
Monthly Target 5 | 2159.88 |
Monthly price and volumes Hil
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1858.95 (-7.03%) | 2044.80 | 1779.25 - 2044.80 | 0.7646 times |
Fri 31 January 2025 | 1999.50 (-20%) | 2503.55 | 1915.65 - 2543.00 | 0.9178 times |
Tue 31 December 2024 | 2499.40 (-1.03%) | 2560.40 | 2411.00 - 2660.30 | 0.4068 times |
Fri 29 November 2024 | 2525.40 (-8.57%) | 2762.20 | 2430.00 - 2815.45 | 0.8045 times |
Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.7969 times |
Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.4177 times |
Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.466 times |
Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.391 times |
Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.076 times |
Fri 31 May 2024 | 2510.75 (-6.4%) | 2700.00 | 2450.00 - 2725.00 | 0.9586 times |
Tue 30 April 2024 | 2682.40 (2.98%) | 2623.40 | 2611.55 - 2979.95 | 0.5515 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1888.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil HIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1936 and price is deviating by 79 points
Upper Bollinger band is at 2093 and lower is at 1779, while middle bands are at 1858 and 2015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (HIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.55 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
DMA period | DMA value |
5 day DMA | 1836.38 |
12 day DMA | 1883.08 |
20 day DMA | 1935.67 |
35 day DMA | 2076.87 |
50 day DMA | 2204.44 |
100 day DMA | 2429.41 |
150 day DMA | 2581.16 |
200 day DMA | 2633.44 |
EMA (exponential moving average) of Hil HIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1849.88 | 1845.35 | 1849.12 |
12 day EMA | 1888.56 | 1893.94 | 1904.14 |
20 day EMA | 1948.81 | 1958.27 | 1970.94 |
35 day EMA | 2070.83 | 2083.3 | 2097.75 |
50 day EMA | 2198.46 | 2212.31 | 2227.59 |
SMA (simple moving average) of Hil HIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1836.38 | 1836.35 | 1842.88 |
12 day SMA | 1883.08 | 1893.8 | 1906.9 |
20 day SMA | 1935.67 | 1948.3 | 1962.01 |
35 day SMA | 2076.87 | 2094.06 | 2113.97 |
50 day SMA | 2204.44 | 2219.17 | 2233.61 |
100 day SMA | 2429.41 | 2440.16 | 2451.59 |
150 day SMA | 2581.16 | 2589.27 | 2597.68 |
200 day SMA | 2633.44 | 2636.7 | 2640.09 |
Fundamentals, profit and EPS of Hil HIL
EPS is -13.87 and PE is: -134.03
Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)
Debt: 776.00 in crores
Market capitalization: 2259.98
EPS is 46.14 and PE is: 40.29
Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)
Debt: 776.00 in crores
Market capitalization: 1893.33
Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance