Weekly charts share DONEAR_BE Donear Ind. Limited NSE Stock exchange
Stock DONEAR_BE - Share Donear Ind. Limited trades in NSE
Weekly charts share DONEAR_BE Donear Ind. Limited NSE Stock exchange
Stock DONEAR_BE - Share Donear Ind. Limited trades in NSE
- Weekly Support: 112.54
- Weekly Resistance: 118.1
- 4 Week Moving Average is 118.71
- 12 Week Moving Average is 121.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DONEAR_BE
- Forcast & Targets DONEAR_BE
- DONEAR_BE Experts view
- Tomorrow's Movement DONEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 31 Oct 2024 | 0.93% | 111.97 | 115.32 | 115.32 | 109.76 | 1.726 times |
| Fri 25 Oct 2024 | -9.62% | 123.89 | 114.26 | 123.89 | 114.26 | 0.061 times |
| Fri 18 Oct 2024 | 6.37% | 124.79 | 126.42 | 132.87 | 124.79 | 2.658 times |
| Fri 11 Oct 2024 | 3.57% | 116.88 | 118.85 | 119.30 | 104.96 | 0.975 times |
| Fri 04 Oct 2024 | -4.41% | 121.92 | 114.75 | 124.99 | 114.11 | 0.936 times |
| Fri 27 Sep 2024 | 0.28% | 121.00 | 120.04 | 122.50 | 113.70 | 1.134 times |
| Fri 20 Sep 2024 | -4.09% | 126.70 | 119.70 | 128.88 | 119.15 | 0.909 times |
| Fri 13 Sep 2024 | 1.06% | 122.21 | 124.81 | 125.75 | 119.00 | 0.773 times |
| Fri 06 Sep 2024 | -1.72% | 127.00 | 123.50 | 127.00 | 120.16 | 2.202 times |
| Fri 30 Aug 2024 | -0.49% | 127.99 | 125.66 | 129.80 | 124.11 | 1.425 times |
Volume is in comparison with previous volume
Weekly charts share DONEAR_BE Donear Ind. Limited NSE Stock exchange
These are Weekly charts share DONEAR_BE Donear Ind. Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DONEAR_BE Donear Ind. Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance