NSE Donear Ind. Limited DONEAR_BE All indicator, Donear Ind. Limited DONEAR_BE indicators All technical analysis, Donear Ind. Limited DONEAR_BE indicators All free charts, Donear Ind. Limited DONEAR_BE indicators All historical values NSE

Stock DONEAR_BE - Share Donear Ind. Limited trades in NSE

Daily Support: 115.16
Daily Resistance: 115.48
5 Day DMA Moving Average is 113.1
20 Day DMA Moving Average is 118.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	2%	115.00	115.32	115.32	115.00	0.2 times
Wed 30 Oct 2024	1.99%	111.00	113.06	113.06	111.00	0.31 times
Tue 29 Oct 2024	-1.03%	110.30	110.85	110.85	109.76	0.52 times
Mon 28 Oct 2024	-1.98%	111.97	112.00	112.00	111.97	0.51 times
Fri 25 Oct 2024	-2.01%	114.26	114.26	114.26	114.26	0.19 times
Thu 24 Oct 2024	-2%	116.60	116.60	116.60	116.60	0.31 times
Wed 23 Oct 2024	-2%	118.98	118.98	118.98	118.98	0.13 times
Tue 22 Oct 2024	-2%	121.41	121.41	121.41	121.41	0.12 times
Mon 21 Oct 2024	-2%	123.89	123.89	123.89	123.89	0.14 times
Fri 18 Oct 2024	-2%	129.00	126.42	129.00	126.42	1.41 times

Volume is calculated using 10 day average volume

NSE Donear Ind. Limited DONEAR_BE All indicator, Donear Ind. Limited DONEAR_BE indicators All technical analysis, Donear Ind. Limited DONEAR_BE indicators All free charts, Donear Ind. Limited DONEAR_BE indicators All historical values NSE

Below are charts of NSE Donear Ind. Limited DONEAR_BE All indicator, Donear Ind. Limited DONEAR_BE indicators All technical analysis, Donear Ind. Limited DONEAR_BE indicators All free charts, Donear Ind. Limited DONEAR_BE indicators All historical values NSE

Donear Ind. Limited DONEAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donear Ind. Limited DONEAR_BE ADX is: 8, 31, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Donear Ind. Limited DONEAR_BE are:

ADX	+DY	-DY
7.9	30.9	36.2
15	27.9	37.7
22.7	24.8	39.3
17.4	25.8	36.7
11.9	26.9	34.1
5.7	28	31.4
0.8	29	28.5
7.9	30	25.6
15.8	31.2	22.7
24.3	32.5	19.8

ADX charts for Donear Ind. Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donear Ind. Limited DONEAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donear Ind. Limited is 118.14

50 day MA of Donear Ind. Limited is 120.87

100 day MA of Donear Ind. Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Donear Ind. Limited DONEAR_BE is downtrend

Historical Moving averages values of Donear Ind. Limited DONEAR_BE are:

Price	20 day	50 day	100 day
115.32	118.14	120.87
113.06	118.35	121.17
110.85	118.85	121.5
112.00	119.35	121.78
114.26	119.76	122.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donear Ind. Limited DONEAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donear Ind. Limited DONEAR_BE is: 27214.5 M

Current day volume is 0.202 times compared to averaged volume Donear Ind. Limited has

Historical price to volume measure of Donear Ind. Limited is:

Price	Percent Change	Percent change within day	Volume change
115.32	2%	0.28%	0.202 times
113.06	1.99%	1.86%	0.314 times
110.85	-1.03%	0.5%	0.518 times
112.00	-1.98%	0.03%	0.508 times
114.26	-2.01%	0%	0.193 times
116.60	-2%	0%	0.314 times
118.98	-2%	0%	0.126 times
121.41	-2%	0%	0.119 times
123.89	-2%	0%	0.14 times
126.42	-2%	-2%	1.408 times

Price to volume Charts of Donear Ind. Limited DONEAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donear Ind. Limited DONEAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donear Ind. Limited DONEAR_BE is: 118.14 & deviation is 6.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Donear Ind. Limited DONEAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.32	118.14	6.9	131.94	104.34
113.06	118.35	6.87	132.1	104.6
110.85	118.85	6.83	132.52	105.18
112.00	119.35	6.59	132.54	106.16
114.26	119.76	6.38	132.51	107.01

Bollinger Bands charts for Donear Ind. Limited DONEAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donear Ind. Limited DONEAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donear Ind. Limited DONEAR_BE

14 day Donear Ind. Limited DONEAR_BE RSI is: 60.65

According to RSI indicator, Selling is dominating the stock of Donear Ind. Limited DONEAR_BE

Historical values of RSI indicator for Donear Ind. Limited are as follows in descending order:

60.65 61.26 61.93 61.06 61.03 61.06 61.12 61.23 61.39 61.6 61.87 61.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donear Ind. Limited DONEAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donear Ind. Limited DONEAR_BE

12,26,9 day Donear Ind. Limited DONEAR_BE MACD is: 116.73, 117.91, -1.18

According to MACD indicator, Prices of Donear Ind. Limited DONEAR_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donear Ind. Limited DONEAR_BE are:

116.73, 117.91, -1.18
116.99, 118.12, -1.13
117.71, 118.52, -0.81
118.96, 119.13, -0.17
120.22, 119.7, 0.52
121.3, 120.13, 1.17
122.16, 120.41, 1.75
122.74, 120.52, 2.22
122.98, 120.45, 2.53
122.81, 120.18, 2.63

MACD charts of Donear Ind. Limited DONEAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donear Ind. Limited DONEAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donear Ind. Limited DONEAR_BE CCI is: -56

According to CCI indicator, Donear Ind. Limited DONEAR_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Donear Ind. Limited

Historical CCI values of Donear Ind. Limited DONEAR_BE are:

-56 -87 -108 -91 -66 -40 -14 13 41 78

CCI charts of Donear Ind. Limited DONEAR_BE are below. Second charts towards left.

Donear Ind. Limited DONEAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donear Ind. Limited DONEAR_BE Stochastics is: 15

According to Stochastics indicator, Buying is coming in Donear Ind. Limited

Donear Ind. Limited DONEAR_BE is closing near its lowest lows

Historical Stochastics values of Donear Ind. Limited DONEAR_BE are:

15 15 15 15 15 15 15 15 15 15

Donear Ind. Limited DONEAR_BE Stochastics charts are below. Third charts to the left, at the bottom