NSE Stock DONEAR_BE Historical charts - Donear Ind. Limited
Historical charts for Stock DONEAR_BE - Share Donear Ind. Limited trades in NSE
Recent prices of DONEAR_BE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Thu Oct 2024 | 115.32 | 115.00 to 115.32 | 2% | 0.35 times |
30 Wed Oct 2024 | 113.06 | 111.00 to 113.06 | 1.99% | 0.55 times |
29 Tue Oct 2024 | 110.85 | 109.76 to 110.85 | -1.03% | 0.91 times |
28 Mon Oct 2024 | 112.00 | 111.97 to 112.00 | -1.98% | 0.89 times |
25 Fri Oct 2024 | 114.26 | 114.26 to 114.26 | -2.01% | 0.34 times |
24 Thu Oct 2024 | 116.60 | 116.60 to 116.60 | -2% | 0.55 times |
23 Wed Oct 2024 | 118.98 | 118.98 to 118.98 | -2% | 0.22 times |
22 Tue Oct 2024 | 121.41 | 121.41 to 121.41 | -2% | 0.21 times |
21 Mon Oct 2024 | 123.89 | 123.89 to 123.89 | -2% | 0.25 times |
18 Fri Oct 2024 | 126.42 | 126.42 to 129.00 | -2% | 2.48 times |
17 Thu Oct 2024 | 129.00 | 128.49 to 129.00 | -1.62% | 3.59 times |
16 Wed Oct 2024 | 131.12 | 125.10 to 132.87 | 1.98% | 7.77 times |
Technical analysis forecast for DONEAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR_BE DONEAR_BE at this time. Stock is falling and might fall more.
It appears as if DONEAR_BE DONEAR_BE gave a large move recently.
Stock of DONEAR_BE (DONEAR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DONEAR_BE is bearish for shortterm, and stock might move down till 110.9 or till 102.6. Use a stoploss of 117.81 and if the stock hits stoploss, then it can shoot up till 124.71
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DONEAR_BE Historical charts - Share Donear Ind. Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance