Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange

Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange

Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 20 Mar 2025 4.1% 1200.75 1252.95 1264.00 1186.151.264 times
Thu 13 Mar 2025 -5.3% 1274.00 1203.65 1280.00 1185.500.494 times
Fri 07 Mar 2025 6.52% 1200.05 1271.05 1284.90 1106.451.569 times
Fri 28 Feb 2025 -8.43% 1298.00 1193.25 1299.05 1187.101.237 times
Fri 21 Feb 2025 0.19% 1288.65 1303.10 1332.00 1279.500.618 times
Fri 14 Feb 2025 -11.22% 1460.00 1300.65 1460.00 1289.000.889 times
Fri 07 Feb 2025 1.99% 1441.10 1465.00 1500.45 1423.050.748 times
Fri 31 Jan 2025 3.61% 1381.00 1436.45 1452.95 1300.002.161 times
Fri 24 Jan 2025 -2.77% 1425.95 1386.40 1456.45 1377.000.629 times
Fri 17 Jan 2025 3.61% 1390.10 1425.95 1432.10 1358.002.126 times

Volume is in comparison with previous volume

Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange

These are Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange

Videos related to: Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CLEAN Clean Science & Tech Ltd NSE Stock exchange

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top