Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 855.6 and 878.3
| Intraday Target 1 | 850.52 |
| Intraday Target 2 | 860.68 |
| Intraday Target 3 | 873.21666666667 |
| Intraday Target 4 | 883.38 |
| Intraday Target 5 | 895.92 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 870.85 (-1.02%) | 883.95 | 863.05 - 885.75 | 1.9819 times | Fri 26 December 2025 | 879.80 (-1.91%) | 898.00 | 878.30 - 899.60 | 1.1844 times | Wed 24 December 2025 | 896.90 (-1.1%) | 906.85 | 896.00 - 908.90 | 0.6204 times | Tue 23 December 2025 | 906.85 (0.01%) | 906.80 | 893.00 - 915.90 | 1.0718 times | Mon 22 December 2025 | 906.80 (0.71%) | 905.00 | 899.35 - 913.80 | 0.6456 times | Fri 19 December 2025 | 900.45 (-0.43%) | 902.00 | 890.90 - 907.90 | 0.7494 times | Thu 18 December 2025 | 904.30 (1.46%) | 889.10 | 873.75 - 909.00 | 1.8327 times | Wed 17 December 2025 | 891.30 (-0.94%) | 899.75 | 885.55 - 904.35 | 0.6298 times | Tue 16 December 2025 | 899.75 (-0.97%) | 908.00 | 896.60 - 912.70 | 0.5626 times | Mon 15 December 2025 | 908.60 (0.14%) | 907.00 | 903.80 - 917.00 | 0.7214 times | Fri 12 December 2025 | 907.30 (1.03%) | 903.00 | 898.00 - 917.95 | 1.0739 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 855.6 and 878.3
| Weekly Target 1 | 850.52 |
| Weekly Target 2 | 860.68 |
| Weekly Target 3 | 873.21666666667 |
| Weekly Target 4 | 883.38 |
| Weekly Target 5 | 895.92 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 870.85 (-1.02%) | 883.95 | 863.05 - 885.75 | 0.239 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.4247 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.5421 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.8545 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.7753 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 1.7879 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.0993 times | Fri 14 November 2025 | 921.00 (-1.77%) | 937.00 | 915.10 - 958.00 | 1.1466 times | Fri 07 November 2025 | 937.60 (-7.06%) | 1012.70 | 930.30 - 1026.60 | 2.0945 times | Fri 31 October 2025 | 1008.80 (-5%) | 1061.90 | 1007.00 - 1063.30 | 1.0361 times | Fri 24 October 2025 | 1061.90 (1.01%) | 1060.00 | 1033.00 - 1069.80 | 0.3827 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 838.33 and 895.58
| Monthly Target 1 | 827.48 |
| Monthly Target 2 | 849.17 |
| Monthly Target 3 | 884.73333333333 |
| Monthly Target 4 | 906.42 |
| Monthly Target 5 | 941.98 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 870.85 (-4.67%) | 917.00 | 863.05 - 920.30 | 0.5431 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.1737 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6713 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.1201 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.7931 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3528 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.236 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.525 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3678 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2171 times | Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.1865 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 498.48 and 1235.43
| Yearly Target 1 | 374.35 |
| Yearly Target 2 | 622.6 |
| Yearly Target 3 | 1111.3 |
| Yearly Target 4 | 1359.55 |
| Yearly Target 5 | 1848.25 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 870.85 (-38.81%) | 1408.10 | 863.05 - 1600.00 | 1.5614 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7818 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6202 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6056 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.431 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 894.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Science CLEAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clean Science CLEAN looks bearish. It has broken an important support level of 879 with high volumes
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 11 points
Upper Bollinger band is at 918 and lower is at 876, while middle bands are at 886 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.69 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 892.24 |
| 12 day DMA | 897.58 |
| 20 day DMA | 896.23 |
| 35 day DMA | 910.22 |
| 50 day DMA | 945.21 |
| 100 day DMA | 1045.26 |
| 150 day DMA | 1170.13 |
| 200 day DMA | 1181.9 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.46 | 894.27 | 901.51 |
| 12 day EMA | 894.32 | 898.58 | 901.99 |
| 20 day EMA | 902.08 | 905.37 | 908.06 |
| 35 day EMA | 925.05 | 928.24 | 931.09 |
| 50 day EMA | 948.6 | 951.77 | 954.71 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.24 | 898.16 | 903.06 |
| 12 day SMA | 897.58 | 898.63 | 899.42 |
| 20 day SMA | 896.23 | 898.36 | 900.29 |
| 35 day SMA | 910.22 | 912.13 | 915.02 |
| 50 day SMA | 945.21 | 948.62 | 951.95 |
| 100 day SMA | 1045.26 | 1048.63 | 1052.05 |
| 150 day SMA | 1170.13 | 1173.88 | 1176.87 |
| 200 day SMA | 1181.9 | 1183.7 | 1185.52 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.66 and PE is: 31.48
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
EPS is 27.92 and PE is: 31.19
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
