ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 767.58 and 798.53

Intraday Target 1760.9
Intraday Target 2774.25
Intraday Target 3791.85
Intraday Target 4805.2
Intraday Target 5822.8

Daily price and volume Clean Science

Date Closing Open Range Volume
Mon 01 June 2026 787.60 (-1.24%) 800.50 778.50 - 809.45 0.7261 times
Fri 29 May 2026 797.50 (5.41%) 757.00 757.00 - 817.60 4.7671 times
Wed 27 May 2026 756.55 (1.24%) 747.00 746.95 - 761.80 0.3328 times
Tue 26 May 2026 747.30 (0.25%) 745.70 742.15 - 767.20 0.8001 times
Mon 25 May 2026 745.45 (-1.49%) 759.00 743.00 - 763.85 0.9257 times
Fri 22 May 2026 756.70 (-0.53%) 756.00 752.00 - 765.00 0.2857 times
Thu 21 May 2026 760.70 (0.79%) 761.30 752.50 - 772.00 0.3582 times
Wed 20 May 2026 754.75 (-1.1%) 756.15 748.00 - 758.40 0.3531 times
Tue 19 May 2026 763.15 (2.06%) 747.55 742.40 - 776.10 0.5644 times
Mon 18 May 2026 747.75 (-2.47%) 766.65 731.30 - 766.70 0.8869 times
Fri 15 May 2026 766.65 (-6.28%) 822.00 763.00 - 822.00 1.3536 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 767.58 and 798.53

Weekly Target 1760.9
Weekly Target 2774.25
Weekly Target 3791.85
Weekly Target 4805.2
Weekly Target 5822.8

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Mon 01 June 2026 787.60 (-1.24%) 800.50 778.50 - 809.45 0.1072 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 1.0074 times
Fri 22 May 2026 756.70 (-1.3%) 766.65 731.30 - 776.10 0.3613 times
Fri 15 May 2026 766.65 (-14.16%) 884.00 763.00 - 884.60 0.9237 times
Fri 08 May 2026 893.10 (9.04%) 829.00 810.55 - 899.50 1.0269 times
Thu 30 April 2026 819.05 (0.28%) 822.00 792.00 - 838.95 0.6493 times
Fri 24 April 2026 816.75 (7.84%) 764.35 740.00 - 842.90 4.562 times
Fri 17 April 2026 757.40 (4.56%) 710.00 702.00 - 770.00 0.4351 times
Fri 10 April 2026 724.35 (1.98%) 710.30 687.10 - 738.95 0.5427 times
Thu 02 April 2026 710.30 (4.61%) 675.00 652.00 - 721.30 0.3845 times
Fri 27 March 2026 679.00 (-2.81%) 689.00 674.95 - 724.65 0.4729 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 767.58 and 798.53

Monthly Target 1760.9
Monthly Target 2774.25
Monthly Target 3791.85
Monthly Target 4805.2
Monthly Target 5822.8

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Mon 01 June 2026 787.60 (-1.24%) 800.50 778.50 - 809.45 0.0352 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0917 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 2.1159 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6732 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2999 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.5231 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7942 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.3723 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7849 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.3096 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 5.6041 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 596.05 and 843.55

Yearly Target 1532.2
Yearly Target 2659.9
Yearly Target 3779.7
Yearly Target 4907.4
Yearly Target 51027.2

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Mon 01 June 2026 787.60 (-10.1%) 880.70 652.00 - 899.50 0.7523 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.6531 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.8173 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6483 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.633 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4959 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 776.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 799 and price is deviating by 46 points

Upper Bollinger band is at 890 and lower is at 707, while middle bands are at 753 and 844

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CleanScience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.24 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 766.88
12 day DMA 766.84
20 day DMA 798.18
35 day DMA 786.03
50 day DMA 759.11
100 day DMA 779.02
150 day DMA 832.12
200 day DMA 908.85

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA775.36769.24755.11
12 day EMA776.42774.39770.19
20 day EMA779.92779.11777.18
35 day EMA770.48769.47767.82
50 day EMA757.93756.72755.06

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA766.88760.7753.34
12 day SMA766.84769.3770.25
20 day SMA798.18799.75800.99
35 day SMA786.03784.44781.44
50 day SMA759.11757.37756.09
100 day SMA779.02779.91780.78
150 day SMA832.12833.88835.59
200 day SMA908.85911913.02

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 25.57 and PE is: 30.8

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

EPS is 27.66 and PE is: 28.47

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top