ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 875.23 and 904.68

Intraday Target 1852.35
Intraday Target 2868.65
Intraday Target 3881.8
Intraday Target 4898.1
Intraday Target 5911.25

Daily price and volume Clean Science

Date Closing Open Range Volume
Tue 30 December 2025 884.95 (1.62%) 875.00 865.50 - 894.95 2.9972 times
Mon 29 December 2025 870.85 (-1.02%) 883.95 863.05 - 885.75 1.4958 times
Fri 26 December 2025 879.80 (-1.91%) 898.00 878.30 - 899.60 0.8939 times
Wed 24 December 2025 896.90 (-1.1%) 906.85 896.00 - 908.90 0.4682 times
Tue 23 December 2025 906.85 (0.01%) 906.80 893.00 - 915.90 0.8089 times
Mon 22 December 2025 906.80 (0.71%) 905.00 899.35 - 913.80 0.4872 times
Fri 19 December 2025 900.45 (-0.43%) 902.00 890.90 - 907.90 0.5656 times
Thu 18 December 2025 904.30 (1.46%) 889.10 873.75 - 909.00 1.3832 times
Wed 17 December 2025 891.30 (-0.94%) 899.75 885.55 - 904.35 0.4753 times
Tue 16 December 2025 899.75 (-0.97%) 908.00 896.60 - 912.70 0.4246 times
Mon 15 December 2025 908.60 (0.14%) 907.00 903.80 - 917.00 0.5444 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 874 and 905.9

Weekly Target 1849.08
Weekly Target 2867.02
Weekly Target 3880.98333333333
Weekly Target 4898.92
Weekly Target 5912.88

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Tue 30 December 2025 884.95 (0.59%) 883.95 863.05 - 894.95 0.685 times
Fri 26 December 2025 879.80 (-2.29%) 905.00 878.30 - 915.90 0.4053 times
Fri 19 December 2025 900.45 (-0.75%) 907.00 873.75 - 917.00 0.5173 times
Fri 12 December 2025 907.30 (2.17%) 888.00 877.70 - 917.95 0.8155 times
Fri 05 December 2025 888.05 (-2.79%) 917.00 884.30 - 920.30 0.7399 times
Fri 28 November 2025 913.50 (-0.33%) 915.10 908.20 - 963.00 1.7062 times
Fri 21 November 2025 916.50 (-0.49%) 924.20 914.00 - 958.00 1.0491 times
Fri 14 November 2025 921.00 (-1.77%) 937.00 915.10 - 958.00 1.0942 times
Fri 07 November 2025 937.60 (-7.06%) 1012.70 930.30 - 1026.60 1.9988 times
Fri 31 October 2025 1008.80 (-5%) 1061.90 1007.00 - 1063.30 0.9888 times
Fri 24 October 2025 1061.90 (1.01%) 1060.00 1033.00 - 1069.80 0.3652 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 845.38 and 902.63

Monthly Target 1832.18
Monthly Target 2858.57
Monthly Target 3889.43333333333
Monthly Target 4915.82
Monthly Target 5946.68

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Tue 30 December 2025 884.95 (-3.13%) 917.00 863.05 - 920.30 0.6291 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.1631 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6652 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.1099 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.7496 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3496 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.2338 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.5202 times
Wed 30 April 2025 1174.80 (0.64%) 1168.00 1112.15 - 1250.20 0.3644 times
Fri 28 March 2025 1167.35 (-2.17%) 1200.05 1106.45 - 1284.90 0.2151 times
Fri 28 February 2025 1193.25 (-16.93%) 1441.10 1187.10 - 1500.45 0.1848 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 505.53 and 1242.48

Yearly Target 1379.05
Yearly Target 2632
Yearly Target 31116
Yearly Target 41368.95
Yearly Target 51852.95

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Tue 30 December 2025 884.95 (-37.82%) 1408.10 863.05 - 1600.00 1.5706 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7797 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6185 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6039 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4272 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Science CLEAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clean Science CLEAN looks bullish. It has broken an important resistance level of 879 with high volumes

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 10 points

Upper Bollinger band is at 915 and lower is at 875, while middle bands are at 885 and 905

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.26 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 887.87
12 day DMA 896.49
20 day DMA 894.72
35 day DMA 908.64
50 day DMA 941.82
100 day DMA 1042.08
150 day DMA 1166.53
200 day DMA 1179.97

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA885.96886.46894.27
12 day EMA892.88894.32898.58
20 day EMA900.57902.21905.51
35 day EMA923.01925.25928.45
50 day EMA945.7948.18951.34

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA887.87892.24898.16
12 day SMA896.49897.58898.63
20 day SMA894.72896.23898.36
35 day SMA908.64910.22912.13
50 day SMA941.82945.21948.62
100 day SMA1042.081045.261048.63
150 day SMA1166.531170.131173.88
200 day SMA1179.971181.91183.7

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 31.99

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 31.7

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top