ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 694.15 and 732.8

Intraday Target 1687
Intraday Target 2701.3
Intraday Target 3725.65
Intraday Target 4739.95
Intraday Target 5764.3

Daily price and volume Clean Science

Date Closing Open Range Volume
Fri 30 October 2026 715.60 (-3.32%) 750.00 711.35 - 750.00 1.5005 times
Thu 29 October 2026 740.20 (0.26%) 738.45 732.60 - 744.00 0.3377 times
Wed 28 October 2026 738.25 (-0.77%) 736.00 732.00 - 742.85 0.2791 times
Tue 27 October 2026 744.00 (0.92%) 733.05 728.00 - 759.00 0.877 times
Mon 26 October 2026 737.25 (3.33%) 707.00 701.00 - 741.95 1.0995 times
Fri 23 October 2026 713.50 (-4.62%) 742.60 706.30 - 744.60 1.3659 times
Thu 22 October 2026 748.05 (0.94%) 738.90 710.55 - 752.70 2.0922 times
Wed 21 October 2026 741.10 (-2.47%) 761.10 734.40 - 765.50 0.7888 times
Mon 19 October 2026 759.85 (-3.06%) 784.00 754.15 - 787.15 1.0583 times
Fri 16 October 2026 783.80 (-1.34%) 794.45 781.85 - 795.60 0.601 times
Thu 15 October 2026 794.45 (-2.95%) 822.00 791.00 - 822.00 0.7273 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 708.3 and 766.3

Weekly Target 1667.2
Weekly Target 2691.4
Weekly Target 3725.2
Weekly Target 4749.4
Weekly Target 5783.2

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Fri 30 October 2026 715.60 (0.29%) 707.00 701.00 - 759.00 0.6347 times
Fri 23 October 2026 713.50 (-8.97%) 784.00 706.30 - 787.15 0.8224 times
Fri 16 October 2026 783.80 (-1.33%) 794.60 781.85 - 826.35 0.5329 times
Fri 09 October 2026 794.40 (-1.08%) 805.00 790.15 - 830.80 0.753 times
Thu 01 October 2026 803.05 (-0.52%) 807.25 766.00 - 810.00 0.8785 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.8511 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 1.2736 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 1.5641 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.8409 times
Fri 28 August 2026 836.45 (1.33%) 826.80 816.05 - 848.90 0.8488 times
Fri 21 August 2026 825.50 (0.49%) 829.40 815.00 - 848.90 1.2025 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 643.4 and 773.2

Monthly Target 1619.33
Monthly Target 2667.47
Monthly Target 3749.13333333333
Monthly Target 4797.27
Monthly Target 5878.93

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Fri 30 October 2026 715.60 (-9.91%) 788.20 701.00 - 830.80 0.5117 times
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.0328 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.5618 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.638 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.189 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 0.9698 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.8796 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.598 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.1547 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4647 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7055 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 560.05 and 807.55

Yearly Target 1508.2
Yearly Target 2611.9
Yearly Target 3755.7
Yearly Target 4859.4
Yearly Target 51003.2

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Fri 30 October 2026 715.60 (-18.32%) 880.70 652.00 - 899.50 1.3169 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.4753 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7294 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5785 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5649 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.335 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 749.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 35 points

Upper Bollinger band is at 842 and lower is at 705, while middle bands are at 739 and 808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.23 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 735.06
12 day DMA 752.89
20 day DMA 772.78
35 day DMA 793.47
50 day DMA 805.48
100 day DMA 789.19
150 day DMA 782
200 day DMA 782.1

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA732.66741.19741.69
12 day EMA749.31755.44758.21
20 day EMA764.24769.36772.43
35 day EMA783.31787.3790.07
50 day EMA800.17803.62806.21

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA735.06734.64736.21
12 day SMA752.89759.53764.08
20 day SMA772.78776.72778.5
35 day SMA793.47796.74799.72
50 day SMA805.48807.8809.8
100 day SMA789.19789.73790.24
150 day SMA782781.89781.59
200 day SMA782.1782.87783.49

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 33.11

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 27.99

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top