ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 687.23 and 718.88

Intraday Target 1661.55
Intraday Target 2681.25
Intraday Target 3693.2
Intraday Target 4712.9
Intraday Target 5724.85

Daily price and volume Clean Science

Date Closing Open Range Volume
Mon 16 March 2026 700.95 (0.11%) 695.10 673.50 - 705.15 1.6331 times
Fri 13 March 2026 700.15 (-4.6%) 723.00 695.00 - 728.65 0.8986 times
Thu 12 March 2026 733.90 (-1.17%) 730.80 720.05 - 741.50 0.5081 times
Wed 11 March 2026 742.60 (-1%) 748.00 735.50 - 764.35 0.5384 times
Tue 10 March 2026 750.10 (1.71%) 737.50 735.80 - 753.95 1.1366 times
Mon 09 March 2026 737.50 (-2.39%) 729.10 729.10 - 749.85 0.5913 times
Fri 06 March 2026 755.55 (-2.24%) 772.85 752.70 - 787.40 0.7461 times
Thu 05 March 2026 772.85 (4.16%) 737.15 734.30 - 780.50 1.7856 times
Wed 04 March 2026 741.95 (-0.04%) 730.00 725.00 - 746.70 0.9966 times
Mon 02 March 2026 742.25 (0.97%) 701.00 701.00 - 750.00 1.1656 times
Fri 27 February 2026 735.15 (1.79%) 725.00 711.50 - 741.85 2.0592 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 687.23 and 718.88

Weekly Target 1661.55
Weekly Target 2681.25
Weekly Target 3693.2
Weekly Target 4712.9
Weekly Target 5724.85

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Mon 16 March 2026 700.95 (0.11%) 695.10 673.50 - 705.15 0.279 times
Fri 13 March 2026 700.15 (-7.33%) 729.10 695.00 - 764.35 0.6275 times
Fri 06 March 2026 755.55 (2.77%) 701.00 701.00 - 787.40 0.802 times
Fri 27 February 2026 735.15 (3.39%) 712.95 707.00 - 741.85 1.3805 times
Fri 20 February 2026 711.05 (-5.89%) 750.00 707.15 - 768.15 0.824 times
Fri 13 February 2026 755.55 (-5.23%) 800.00 744.50 - 820.00 1.4463 times
Fri 06 February 2026 797.25 (-7.4%) 834.55 769.55 - 850.70 2.9164 times
Fri 30 January 2026 861.00 (0.77%) 852.85 835.50 - 866.80 0.4971 times
Fri 23 January 2026 854.45 (-0.74%) 857.30 843.75 - 885.95 0.6051 times
Fri 16 January 2026 860.80 (0.97%) 852.55 834.30 - 868.80 0.6222 times
Fri 09 January 2026 852.55 (-1.98%) 869.10 845.90 - 874.15 0.5687 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 630.28 and 744.18

Monthly Target 1606.72
Monthly Target 2653.83
Monthly Target 3720.61666666667
Monthly Target 4767.73
Monthly Target 5834.52

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Mon 16 March 2026 700.95 (-4.65%) 701.00 673.50 - 787.40 0.266 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.0223 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4114 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.6246 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.0793 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.6173 times
Tue 30 September 2025 1098.60 (-6.46%) 1178.00 1077.00 - 1217.90 1.03 times
Fri 29 August 2025 1174.50 (-3.91%) 1223.00 1070.50 - 1256.80 4.4076 times
Thu 31 July 2025 1222.30 (-16.6%) 1470.00 1220.00 - 1497.00 0.3244 times
Mon 30 June 2025 1465.60 (-5.4%) 1555.00 1392.00 - 1566.00 0.217 times
Fri 30 May 2025 1549.20 (31.87%) 1177.00 1148.10 - 1600.00 0.4827 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 581 and 793.45

Yearly Target 1541.02
Yearly Target 2620.98
Yearly Target 3753.46666666667
Yearly Target 4833.43
Yearly Target 5965.92

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Mon 16 March 2026 700.95 (-19.99%) 880.70 673.50 - 885.95 0.3073 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.7933 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.8866 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.7033 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.6867 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.6228 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 19 points

Upper Bollinger band is at 772 and lower is at 700, while middle bands are at 718 and 754

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.35 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 725.54
12 day DMA 736.27
20 day DMA 735.39
35 day DMA 767.76
50 day DMA 795.77
100 day DMA 865.28
150 day DMA 955.46
200 day DMA 1068.26

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA718.99728.01741.94
12 day EMA732.14737.81744.65
20 day EMA743.48747.95752.98
35 day EMA768.16772.12776.36
50 day EMA795.01798.85802.88

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA725.54732.85743.93
12 day SMA736.27737.9740.03
20 day SMA735.39738.12741.77
35 day SMA767.76772.15777.23
50 day SMA795.77798.94802.45
100 day SMA865.28868.63872.14
150 day SMA955.46958.77962.21
200 day SMA1068.261071.891075.51

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 27.66 and PE is: 25.34

Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)

Debt: 1.06 in crores

Market capitalization: 9395.34

EPS is 27.92 and PE is: 25.11

Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)

Debt: 1.06 in crores

Market capitalization: 12475.70

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top