ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 741.68 and 773.83

Intraday Target 1732.58
Intraday Target 2750.77
Intraday Target 3764.73333333333
Intraday Target 4782.92
Intraday Target 5796.88

Daily price and volume Clean Science

Date Closing Open Range Volume
Wed 05 August 2026 768.95 (-0.72%) 777.50 746.55 - 778.70 1.1615 times
Tue 04 August 2026 774.55 (1.36%) 768.00 763.20 - 782.00 0.8783 times
Mon 03 August 2026 764.15 (4.1%) 757.55 735.00 - 799.80 6.0884 times
Fri 31 July 2026 734.05 (0.69%) 731.05 723.15 - 744.00 0.3658 times
Thu 30 July 2026 729.05 (-1.12%) 737.00 723.75 - 741.05 0.2752 times
Wed 29 July 2026 737.30 (0.99%) 736.45 726.00 - 743.50 0.2914 times
Tue 28 July 2026 730.10 (0.25%) 730.95 720.35 - 736.90 0.2498 times
Mon 27 July 2026 728.30 (1.01%) 730.05 726.55 - 737.00 0.1357 times
Fri 24 July 2026 721.00 (-1.08%) 728.80 716.10 - 729.50 0.232 times
Thu 23 July 2026 728.85 (-1.22%) 737.00 726.05 - 747.95 0.3219 times
Wed 22 July 2026 737.85 (-2.47%) 757.75 734.45 - 757.80 0.2675 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 751.98 and 816.78

Weekly Target 1703.12
Weekly Target 2736.03
Weekly Target 3767.91666666667
Weekly Target 4800.83
Weekly Target 5832.72

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Wed 05 August 2026 768.95 (4.75%) 757.55 735.00 - 799.80 2.5481 times
Fri 31 July 2026 734.05 (1.81%) 730.05 720.35 - 744.00 0.4131 times
Fri 24 July 2026 721.00 (-3.14%) 748.00 715.50 - 759.00 0.7024 times
Fri 17 July 2026 744.40 (-3.33%) 770.15 742.00 - 789.30 0.6857 times
Fri 10 July 2026 770.05 (-0.42%) 773.30 760.10 - 809.00 0.5536 times
Fri 03 July 2026 773.30 (-0.74%) 775.00 756.35 - 788.30 0.4493 times
Thu 25 June 2026 779.05 (-0.4%) 787.15 766.85 - 854.40 3.3457 times
Fri 19 June 2026 782.15 (1.63%) 783.40 773.55 - 817.35 0.499 times
Fri 12 June 2026 769.60 (-2.81%) 789.90 736.00 - 789.90 0.3705 times
Fri 05 June 2026 791.85 (-0.71%) 800.50 770.00 - 809.45 0.4325 times
Fri 29 May 2026 797.50 (5.39%) 759.00 742.15 - 817.60 1.2004 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 751.98 and 816.78

Monthly Target 1703.12
Monthly Target 2736.03
Monthly Target 3767.91666666667
Monthly Target 4800.83
Monthly Target 5832.72

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Wed 05 August 2026 768.95 (4.75%) 757.55 735.00 - 799.80 0.6616 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.6756 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2591 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.027 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.9904 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6333 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2228 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4921 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7471 times
Fri 28 November 2025 913.50 (-9.45%) 1012.70 908.20 - 1026.60 1.291 times
Fri 31 October 2025 1008.80 (-8.17%) 1094.60 1007.00 - 1108.00 0.7384 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 586.73 and 834.23

Yearly Target 1525.98
Yearly Target 2647.47
Yearly Target 3773.48333333333
Yearly Target 4894.97
Yearly Target 51020.98

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Wed 05 August 2026 768.95 (-12.23%) 880.70 652.00 - 899.50 1.0472 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.5602 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7714 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.6119 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5975 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.4119 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 751.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.85

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 750 and price is deviating by 19 points

Upper Bollinger band is at 787 and lower is at 713, while middle bands are at 732 and 768

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.3 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 754.15
12 day DMA 742.56
20 day DMA 749.41
35 day DMA 763.57
50 day DMA 766.91
100 day DMA 761.39
150 day DMA 777.8
200 day DMA 821.34

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA758.75753.65743.2
12 day EMA751.04747.78742.92
20 day EMA752.56750.84748.34
35 day EMA756.96756.25755.17
50 day EMA764.93764.77764.37

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA754.15747.82738.93
12 day SMA742.56739.3736.78
20 day SMA749.41749.36750.83
35 day SMA763.57763.98764.46
50 day SMA766.91766.44766.08
100 day SMA761.39761.08760.89
150 day SMA777.8778.66779.54
200 day SMA821.34822.82824.31

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 35.58

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 30.07

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top