Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 753.18 and 792.73
| Intraday Target 1 | 744.55 |
| Intraday Target 2 | 761.8 |
| Intraday Target 3 | 784.1 |
| Intraday Target 4 | 801.35 |
| Intraday Target 5 | 823.65 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.05 (-1.21%) | 789.00 | 766.85 - 806.40 | 0.3607 times | Wed 24 June 2026 | 788.60 (-1.76%) | 800.00 | 785.05 - 802.80 | 0.3517 times | Tue 23 June 2026 | 802.75 (-2.23%) | 821.00 | 796.90 - 829.40 | 0.5322 times | Mon 22 June 2026 | 821.10 (4.98%) | 787.15 | 787.15 - 854.40 | 7.2385 times | Fri 19 June 2026 | 782.15 (0.06%) | 777.80 | 774.00 - 788.00 | 0.1463 times | Thu 18 June 2026 | 781.70 (0.39%) | 785.00 | 774.00 - 788.80 | 0.2178 times | Wed 17 June 2026 | 778.65 (-0.59%) | 790.00 | 776.15 - 790.00 | 0.1497 times | Tue 16 June 2026 | 783.25 (-1.05%) | 790.00 | 773.55 - 790.00 | 0.2355 times | Mon 15 June 2026 | 791.60 (2.86%) | 783.40 | 781.05 - 817.35 | 0.5158 times | Fri 12 June 2026 | 769.60 (3.85%) | 754.75 | 748.50 - 773.45 | 0.2515 times | Thu 11 June 2026 | 741.10 (-1.52%) | 745.00 | 736.00 - 749.75 | 0.1307 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 729.18 and 816.73
| Weekly Target 1 | 712.55 |
| Weekly Target 2 | 745.8 |
| Weekly Target 3 | 800.1 |
| Weekly Target 4 | 833.35 |
| Weekly Target 5 | 887.65 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 2.2586 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.3369 times | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.2501 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.2919 times | Fri 29 May 2026 | 797.50 (5.39%) | 759.00 | 742.15 - 817.60 | 0.8104 times | Fri 22 May 2026 | 756.70 (-1.3%) | 766.65 | 731.30 - 776.10 | 0.2907 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 0.7431 times | Fri 08 May 2026 | 893.10 (9.04%) | 829.00 | 810.55 - 899.50 | 0.8261 times | Thu 30 April 2026 | 819.05 (0.28%) | 822.00 | 792.00 - 838.95 | 0.5223 times | Fri 24 April 2026 | 816.75 (7.84%) | 764.35 | 740.00 - 842.90 | 3.67 times | Fri 17 April 2026 | 757.40 (4.56%) | 710.00 | 702.00 - 770.00 | 0.35 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 698.33 and 816.73
| Monthly Target 1 | 671.42 |
| Monthly Target 2 | 725.23 |
| Monthly Target 3 | 789.81666666667 |
| Monthly Target 4 | 843.63 |
| Monthly Target 5 | 908.22 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.05 (-2.31%) | 800.50 | 736.00 - 854.40 | 1.1404 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 0.9706 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.8812 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.5986 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.1557 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4651 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7061 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.2201 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6978 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.1644 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.9825 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 591.78 and 839.28
| Yearly Target 1 | 529.35 |
| Yearly Target 2 | 654.2 |
| Yearly Target 3 | 776.85 |
| Yearly Target 4 | 901.7 |
| Yearly Target 5 | 1024.35 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.05 (-11.07%) | 880.70 | 652.00 - 899.50 | 0.8916 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.6093 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7956 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6311 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6162 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4563 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 785.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 17 points
Upper Bollinger band is at 817 and lower is at 749, while middle bands are at 766 and 800
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term and the buy signal is strong.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.69 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 794.73 |
| 12 day DMA | 781.01 |
| 20 day DMA | 782.54 |
| 35 day DMA | 786.43 |
| 50 day DMA | 788.28 |
| 100 day DMA | 764.78 |
| 150 day DMA | 806.1 |
| 200 day DMA | 873.48 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.97 | 793.93 | 796.59 |
| 12 day EMA | 785.8 | 787.03 | 786.75 |
| 20 day EMA | 783.28 | 783.73 | 783.22 |
| 35 day EMA | 782.87 | 783.09 | 782.77 |
| 50 day EMA | 783.07 | 783.23 | 783.01 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.73 | 795.26 | 793.27 |
| 12 day SMA | 781.01 | 780.05 | 778.4 |
| 20 day SMA | 782.54 | 781.41 | 779.35 |
| 35 day SMA | 786.43 | 788.72 | 789.77 |
| 50 day SMA | 788.28 | 787.13 | 785.84 |
| 100 day SMA | 764.78 | 765.58 | 766.24 |
| 150 day SMA | 806.1 | 807.05 | 808.07 |
| 200 day SMA | 873.48 | 875.41 | 877.4 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 25.57 and PE is: 30.47
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
EPS is 27.66 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 64.64 crores (-4.15%)
Debt: 1.06 in crores
Market capitalization: 9395.34
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
