Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 800.25 and 835.55
| Intraday Target 1 | 793.57 |
| Intraday Target 2 | 806.93 |
| Intraday Target 3 | 828.86666666667 |
| Intraday Target 4 | 842.23 |
| Intraday Target 5 | 864.17 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 820.30 (-2.58%) | 843.45 | 815.50 - 850.80 | 0.62 times | Fri 11 September 2026 | 842.05 (-0.75%) | 848.40 | 825.10 - 851.20 | 0.8179 times | Thu 10 September 2026 | 848.45 (2.76%) | 825.70 | 825.55 - 862.30 | 2.0958 times | Wed 09 September 2026 | 825.70 (-0.55%) | 831.60 | 821.00 - 834.30 | 0.3571 times | Tue 08 September 2026 | 830.25 (-1.68%) | 846.00 | 827.90 - 849.70 | 0.3654 times | Mon 07 September 2026 | 844.40 (0.99%) | 831.95 | 829.60 - 858.70 | 0.8511 times | Fri 04 September 2026 | 836.15 (-1.97%) | 853.50 | 834.00 - 855.95 | 0.6546 times | Thu 03 September 2026 | 852.95 (-1.18%) | 868.00 | 850.30 - 874.80 | 1.2825 times | Wed 02 September 2026 | 863.15 (4.36%) | 826.35 | 815.50 - 869.10 | 2.451 times | Tue 01 September 2026 | 827.10 (0.52%) | 826.00 | 817.55 - 831.90 | 0.5046 times | Mon 31 August 2026 | 822.85 (-1.63%) | 836.45 | 818.45 - 836.45 | 0.3888 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 800.25 and 835.55
| Weekly Target 1 | 793.57 |
| Weekly Target 2 | 806.93 |
| Weekly Target 3 | 828.86666666667 |
| Weekly Target 4 | 842.23 |
| Weekly Target 5 | 864.17 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 820.30 (-2.58%) | 843.45 | 815.50 - 850.80 | 0.1424 times | Fri 11 September 2026 | 842.05 (0.71%) | 831.95 | 821.00 - 862.30 | 1.0303 times | Fri 04 September 2026 | 836.15 (-0.04%) | 836.45 | 815.50 - 874.80 | 1.2127 times | Fri 28 August 2026 | 836.45 (1.33%) | 826.80 | 816.05 - 848.90 | 0.5592 times | Fri 21 August 2026 | 825.50 (0.49%) | 829.40 | 815.00 - 848.90 | 0.7921 times | Fri 14 August 2026 | 821.50 (3.31%) | 805.00 | 791.65 - 843.85 | 1.514 times | Fri 07 August 2026 | 795.15 (8.32%) | 757.55 | 735.00 - 803.00 | 3.0511 times | Fri 31 July 2026 | 734.05 (1.81%) | 730.05 | 720.35 - 744.00 | 0.3895 times | Fri 24 July 2026 | 721.00 (-3.14%) | 748.00 | 715.50 - 759.00 | 0.6622 times | Fri 17 July 2026 | 744.40 (-3.33%) | 770.15 | 742.00 - 789.30 | 0.6465 times | Fri 10 July 2026 | 770.05 (-0.42%) | 773.30 | 760.10 - 809.00 | 0.5219 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 788.25 and 847.55
| Monthly Target 1 | 777.57 |
| Monthly Target 2 | 798.93 |
| Monthly Target 3 | 836.86666666667 |
| Monthly Target 4 | 858.23 |
| Monthly Target 5 | 896.17 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 820.30 (-0.31%) | 826.00 | 815.50 - 874.80 | 0.6119 times | Mon 31 August 2026 | 822.85 (12.1%) | 757.55 | 735.00 - 848.90 | 1.6005 times | Fri 31 July 2026 | 734.05 (-3.48%) | 762.00 | 715.50 - 809.00 | 0.6538 times | Tue 30 June 2026 | 760.50 (-4.64%) | 800.50 | 736.00 - 854.40 | 1.2184 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 0.9938 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.9262 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.6129 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.1833 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4762 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.723 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.2493 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 612.4 and 859.9
| Yearly Target 1 | 543.1 |
| Yearly Target 2 | 681.7 |
| Yearly Target 3 | 790.6 |
| Yearly Target 4 | 929.2 |
| Yearly Target 5 | 1038.1 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 820.30 (-6.36%) | 880.70 | 652.00 - 899.50 | 1.2175 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.5066 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7448 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.5908 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.5769 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.3633 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 834.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 831.53
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 12 points
Upper Bollinger band is at 857 and lower is at 811, while middle bands are at 823 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleanScience in short term but the sell signal is initial and weak.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.66 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 833.35 |
| 12 day DMA | 837.48 |
| 20 day DMA | 833.54 |
| 35 day DMA | 811.2 |
| 50 day DMA | 794.28 |
| 100 day DMA | 792.37 |
| 150 day DMA | 772.59 |
| 200 day DMA | 798.38 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.4 | 839.95 | 838.9 |
| 12 day EMA | 834.03 | 836.52 | 835.52 |
| 20 day EMA | 828.7 | 829.58 | 828.27 |
| 35 day EMA | 813.62 | 813.23 | 811.53 |
| 50 day EMA | 796.38 | 795.4 | 793.5 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.35 | 838.17 | 836.99 |
| 12 day SMA | 837.48 | 838.3 | 837.25 |
| 20 day SMA | 833.54 | 834.53 | 833.5 |
| 35 day SMA | 811.2 | 808.57 | 805.12 |
| 50 day SMA | 794.28 | 793.73 | 792.35 |
| 100 day SMA | 792.37 | 791.83 | 790.92 |
| 150 day SMA | 772.59 | 772.46 | 772.33 |
| 200 day SMA | 798.38 | 799.05 | 799.42 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 37.96
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 32.08
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
