Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 811 and 826.95
| Intraday Target 1 | 807.37 |
| Intraday Target 2 | 814.63 |
| Intraday Target 3 | 823.31666666667 |
| Intraday Target 4 | 830.58 |
| Intraday Target 5 | 839.27 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 821.90 (-0.77%) | 830.95 | 816.05 - 832.00 | 0.5097 times | Mon 24 August 2026 | 828.25 (0.33%) | 826.80 | 822.00 - 848.90 | 0.8519 times | Fri 21 August 2026 | 825.50 (-1.1%) | 834.70 | 820.20 - 840.40 | 0.7051 times | Thu 20 August 2026 | 834.70 (1.88%) | 821.70 | 821.70 - 848.90 | 1.2522 times | Wed 19 August 2026 | 819.30 (-1.51%) | 828.10 | 815.00 - 830.75 | 0.4046 times | Tue 18 August 2026 | 831.90 (-0.96%) | 839.00 | 819.30 - 840.55 | 0.7327 times | Mon 17 August 2026 | 840.00 (2.25%) | 829.40 | 821.55 - 844.40 | 1.2316 times | Fri 14 August 2026 | 821.50 (-1.78%) | 842.00 | 818.15 - 843.85 | 0.9167 times | Thu 13 August 2026 | 836.35 (3.91%) | 804.90 | 803.00 - 838.80 | 2.4399 times | Wed 12 August 2026 | 804.90 (-0.63%) | 814.95 | 800.20 - 814.95 | 0.9556 times | Tue 11 August 2026 | 810.00 (0.8%) | 803.55 | 798.00 - 816.60 | 1.5901 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 802.55 and 835.4
| Weekly Target 1 | 796.1 |
| Weekly Target 2 | 809 |
| Weekly Target 3 | 828.95 |
| Weekly Target 4 | 841.85 |
| Weekly Target 5 | 861.8 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 821.90 (-0.44%) | 826.80 | 816.05 - 848.90 | 0.2186 times | Fri 21 August 2026 | 825.50 (0.49%) | 829.40 | 815.00 - 848.90 | 0.6946 times | Fri 14 August 2026 | 821.50 (3.31%) | 805.00 | 791.65 - 843.85 | 1.3275 times | Fri 07 August 2026 | 795.15 (8.32%) | 757.55 | 735.00 - 803.00 | 2.6753 times | Fri 31 July 2026 | 734.05 (1.81%) | 730.05 | 720.35 - 744.00 | 0.3415 times | Fri 24 July 2026 | 721.00 (-3.14%) | 748.00 | 715.50 - 759.00 | 0.5807 times | Fri 17 July 2026 | 744.40 (-3.33%) | 770.15 | 742.00 - 789.30 | 0.5669 times | Fri 10 July 2026 | 770.05 (-0.42%) | 773.30 | 760.10 - 809.00 | 0.4577 times | Fri 03 July 2026 | 773.30 (-0.74%) | 775.00 | 756.35 - 788.30 | 0.3714 times | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 2.7658 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.4125 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 778.45 and 892.35
| Monthly Target 1 | 688.03 |
| Monthly Target 2 | 754.97 |
| Monthly Target 3 | 801.93333333333 |
| Monthly Target 4 | 868.87 |
| Monthly Target 5 | 915.83 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 821.90 (11.97%) | 757.55 | 735.00 - 848.90 | 1.4188 times | Fri 31 July 2026 | 734.05 (-3.48%) | 762.00 | 715.50 - 809.00 | 0.6209 times | Tue 30 June 2026 | 760.50 (-4.64%) | 800.50 | 736.00 - 854.40 | 1.157 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 0.9437 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 1.8291 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.582 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.1236 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4522 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6865 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.1863 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6785 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 613.2 and 860.7
| Yearly Target 1 | 543.63 |
| Yearly Target 2 | 682.77 |
| Yearly Target 3 | 791.13333333333 |
| Yearly Target 4 | 930.27 |
| Yearly Target 5 | 1038.63 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 821.90 (-6.18%) | 880.70 | 652.00 - 899.50 | 1.1411 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.5306 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7567 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6003 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.5861 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.3851 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 816.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Science CLEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 36 points
Upper Bollinger band is at 869 and lower is at 727, while middle bands are at 763 and 833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanScience in short term and the buy signal is strong.
CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.02 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 825.93 |
| 12 day DMA | 823.15 |
| 20 day DMA | 797.64 |
| 35 day DMA | 777.16 |
| 50 day DMA | 779.06 |
| 100 day DMA | 777.41 |
| 150 day DMA | 773.3 |
| 200 day DMA | 805.63 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.43 | 827.2 | 826.67 |
| 12 day EMA | 816.7 | 815.76 | 813.49 |
| 20 day EMA | 804.74 | 802.93 | 800.27 |
| 35 day EMA | 794.29 | 792.66 | 790.56 |
| 50 day EMA | 782.52 | 780.91 | 778.98 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.93 | 827.93 | 830.28 |
| 12 day SMA | 823.15 | 820.93 | 816.21 |
| 20 day SMA | 797.64 | 793.05 | 788.05 |
| 35 day SMA | 777.16 | 776.65 | 775.63 |
| 50 day SMA | 779.06 | 778.45 | 777.28 |
| 100 day SMA | 777.41 | 775.76 | 774.27 |
| 150 day SMA | 773.3 | 773.56 | 773.74 |
| 200 day SMA | 805.63 | 806.59 | 807.49 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 38.03
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 32.14
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
