Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 885.15 and 902.95
| Intraday Target 1 | 870.8 |
| Intraday Target 2 | 881.7 |
| Intraday Target 3 | 888.6 |
| Intraday Target 4 | 899.5 |
| Intraday Target 5 | 906.4 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.60 (0.51%) | 888.00 | 877.70 - 895.50 | 1.3926 times | Fri 05 December 2025 | 888.05 (-0.29%) | 891.55 | 885.00 - 896.55 | 0.432 times | Thu 04 December 2025 | 890.65 (-0.54%) | 892.35 | 886.35 - 896.90 | 0.4482 times | Wed 03 December 2025 | 895.50 (-0.39%) | 904.50 | 884.30 - 904.50 | 1.2203 times | Tue 02 December 2025 | 899.05 (-1.74%) | 915.00 | 890.20 - 917.40 | 0.8436 times | Mon 01 December 2025 | 915.00 (0.16%) | 917.00 | 911.20 - 920.30 | 0.5752 times | Fri 28 November 2025 | 913.50 (-0.53%) | 925.30 | 911.50 - 925.30 | 1.867 times | Thu 27 November 2025 | 918.40 (-0.12%) | 928.00 | 912.50 - 928.00 | 1.0066 times | Wed 26 November 2025 | 919.50 (-0.71%) | 926.10 | 917.00 - 927.70 | 1.1019 times | Tue 25 November 2025 | 926.10 (-2.97%) | 959.90 | 921.00 - 960.00 | 1.1125 times | Mon 24 November 2025 | 954.40 (4.14%) | 915.10 | 908.20 - 963.00 | 3.0272 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 885.15 and 902.95
| Weekly Target 1 | 870.8 |
| Weekly Target 2 | 881.7 |
| Weekly Target 3 | 888.6 |
| Weekly Target 4 | 899.5 |
| Weekly Target 5 | 906.4 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.60 (0.51%) | 888.00 | 877.70 - 895.50 | 0.292 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.738 times | Fri 28 November 2025 | 913.50 (-0.33%) | 915.10 | 908.20 - 963.00 | 1.7018 times | Fri 21 November 2025 | 916.50 (-0.49%) | 924.20 | 914.00 - 958.00 | 1.0465 times | Fri 14 November 2025 | 921.00 (-1.77%) | 937.00 | 915.10 - 958.00 | 1.0914 times | Fri 07 November 2025 | 937.60 (-7.06%) | 1012.70 | 930.30 - 1026.60 | 1.9937 times | Fri 31 October 2025 | 1008.80 (-5%) | 1061.90 | 1007.00 - 1063.30 | 0.9863 times | Fri 24 October 2025 | 1061.90 (1.01%) | 1060.00 | 1033.00 - 1069.80 | 0.3643 times | Fri 17 October 2025 | 1051.30 (-1.96%) | 1072.00 | 1039.00 - 1097.20 | 0.6069 times | Fri 10 October 2025 | 1072.30 (-1.19%) | 1090.80 | 1033.00 - 1097.90 | 1.1791 times | Fri 03 October 2025 | 1085.20 (-1.44%) | 1105.00 | 1077.00 - 1118.00 | 0.4915 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 863.85 and 906.45
| Monthly Target 1 | 854.27 |
| Monthly Target 2 | 873.43 |
| Monthly Target 3 | 896.86666666667 |
| Monthly Target 4 | 916.03 |
| Monthly Target 5 | 939.47 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.60 (-2.29%) | 917.00 | 877.70 - 920.30 | 0.2145 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.2145 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6946 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.159 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.9597 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3651 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2442 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.5432 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3805 times | Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.2246 times | Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.193 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 524 and 1246.3
| Yearly Target 1 | 401.13 |
| Yearly Target 2 | 646.87 |
| Yearly Target 3 | 1123.4333333333 |
| Yearly Target 4 | 1369.17 |
| Yearly Target 5 | 1845.73 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.60 (-37.28%) | 1408.10 | 877.70 - 1600.00 | 1.5272 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7896 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6263 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6116 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4453 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 18 points
Upper Bollinger band is at 955 and lower is at 884, while middle bands are at 901 and 937
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CleanScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.69 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 893.17 |
| 12 day DMA | 910.77 |
| 20 day DMA | 918.69 |
| 35 day DMA | 961.79 |
| 50 day DMA | 995.32 |
| 100 day DMA | 1102.09 |
| 150 day DMA | 1204.11 |
| 200 day DMA | 1207.38 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.48 | 896.92 | 901.35 |
| 12 day EMA | 908.5 | 911.39 | 915.63 |
| 20 day EMA | 925.5 | 928.96 | 933.26 |
| 35 day EMA | 960.98 | 965.01 | 969.54 |
| 50 day EMA | 998.23 | 1002.54 | 1007.21 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.17 | 897.65 | 902.74 |
| 12 day SMA | 910.77 | 913.55 | 916.21 |
| 20 day SMA | 918.69 | 921.07 | 923.55 |
| 35 day SMA | 961.79 | 966.4 | 970.79 |
| 50 day SMA | 995.32 | 1000.02 | 1004.91 |
| 100 day SMA | 1102.09 | 1107.72 | 1113.1 |
| 150 day SMA | 1204.11 | 1206.08 | 1207.95 |
| 200 day SMA | 1207.38 | 1209.52 | 1211.71 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 27.92 and PE is: 31.97
Last quarter profit: (June 2025 quarter) 76.57 crores (6.11%)
Debt: 1.06 in crores
Market capitalization: 12475.70
EPS is 24.88 and PE is: 35.88
Last quarter profit: (March 2025 quarter) 74.09 crores (5.44%)
Debt: 2.12 in crores
Market capitalization: 16462.92
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
