Munafa Stock Market Course + Intraday & FNO calls 
CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEAN
- Forcast & Targets CLEAN
- CLEAN Experts view
- Tomorrow's Movement CLEAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanScience
Strong intraday Stock price targets for CleanScience are 763.25 and 791.15
| Intraday Target 1 | 742.27 |
| Intraday Target 2 | 756.33 |
| Intraday Target 3 | 770.16666666667 |
| Intraday Target 4 | 784.23 |
| Intraday Target 5 | 798.07 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.40 (1.63%) | 758.05 | 756.10 - 784.00 | 0.962 times | Tue 14 July 2026 | 758.05 (-1.81%) | 766.50 | 752.95 - 766.50 | 1.3335 times | Mon 13 July 2026 | 772.00 (0.25%) | 770.15 | 755.80 - 776.75 | 1.0055 times | Fri 10 July 2026 | 770.05 (0.73%) | 772.00 | 764.50 - 780.00 | 0.8826 times | Thu 09 July 2026 | 764.45 (-0.45%) | 774.95 | 760.10 - 776.65 | 0.8057 times | Wed 08 July 2026 | 767.90 (-4.48%) | 798.00 | 762.20 - 799.00 | 0.9863 times | Tue 07 July 2026 | 803.90 (1.41%) | 796.65 | 781.20 - 809.00 | 1.1746 times | Mon 06 July 2026 | 792.70 (2.51%) | 773.30 | 770.10 - 797.90 | 1.324 times | Fri 03 July 2026 | 773.30 (-0.51%) | 780.00 | 770.60 - 788.30 | 0.8692 times | Thu 02 July 2026 | 777.30 (2.37%) | 760.00 | 759.40 - 779.80 | 0.6565 times | Wed 01 July 2026 | 759.30 (-0.16%) | 762.00 | 756.35 - 778.05 | 0.7858 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 761.68 and 792.73
| Weekly Target 1 | 738.07 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 769.11666666667 |
| Weekly Target 4 | 785.28 |
| Weekly Target 5 | 800.17 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.40 (0.05%) | 770.15 | 752.95 - 784.00 | 0.4044 times | Fri 10 July 2026 | 770.05 (-0.42%) | 773.30 | 760.10 - 809.00 | 0.6337 times | Fri 03 July 2026 | 773.30 (-0.74%) | 775.00 | 756.35 - 788.30 | 0.5143 times | Thu 25 June 2026 | 779.05 (-0.4%) | 787.15 | 766.85 - 854.40 | 3.83 times | Fri 19 June 2026 | 782.15 (1.63%) | 783.40 | 773.55 - 817.35 | 0.5712 times | Fri 12 June 2026 | 769.60 (-2.81%) | 789.90 | 736.00 - 789.90 | 0.4241 times | Fri 05 June 2026 | 791.85 (-0.71%) | 800.50 | 770.00 - 809.45 | 0.495 times | Fri 29 May 2026 | 797.50 (5.39%) | 759.00 | 742.15 - 817.60 | 1.3742 times | Fri 22 May 2026 | 756.70 (-1.3%) | 766.65 | 731.30 - 776.10 | 0.4929 times | Fri 15 May 2026 | 766.65 (-14.16%) | 884.00 | 763.00 - 884.60 | 1.2601 times | Fri 08 May 2026 | 893.10 (9.04%) | 829.00 | 810.55 - 899.50 | 1.4008 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 761.68 and 817.73
| Monthly Target 1 | 721.4 |
| Monthly Target 2 | 745.9 |
| Monthly Target 3 | 777.45 |
| Monthly Target 4 | 801.95 |
| Monthly Target 5 | 833.5 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.40 (1.3%) | 762.00 | 752.95 - 809.00 | 0.3089 times | Tue 30 June 2026 | 760.50 (-4.64%) | 800.50 | 736.00 - 854.40 | 1.2979 times | Fri 29 May 2026 | 797.50 (-2.63%) | 829.00 | 731.30 - 899.50 | 1.0586 times | Thu 30 April 2026 | 819.05 (24.78%) | 682.25 | 671.10 - 842.90 | 2.0518 times | Mon 30 March 2026 | 656.40 (-10.71%) | 701.00 | 652.00 - 787.40 | 0.6528 times | Fri 27 February 2026 | 735.15 (-14.62%) | 834.55 | 707.00 - 850.70 | 1.2605 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.5073 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.7701 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.3308 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.7611 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.27 times |
Yearly price and charts CleanScience
Strong yearly Stock price targets for CleanScience CLEAN are 587.45 and 834.95
| Yearly Target 1 | 526.47 |
| Yearly Target 2 | 648.43 |
| Yearly Target 3 | 773.96666666667 |
| Yearly Target 4 | 895.93 |
| Yearly Target 5 | 1021.47 |
Yearly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.40 (-12.06%) | 880.70 | 652.00 - 899.50 | 0.9319 times | Wed 31 December 2025 | 876.05 (-38.44%) | 1408.10 | 863.05 - 1600.00 | 1.5965 times | Tue 31 December 2024 | 1423.10 (-8.13%) | 1557.00 | 1243.00 - 1690.00 | 0.7893 times | Fri 29 December 2023 | 1549.10 (3.96%) | 1498.00 | 1227.10 - 1591.70 | 0.6261 times | Fri 30 December 2022 | 1490.05 (-40.24%) | 2505.00 | 1410.00 - 2705.00 | 0.6114 times | Fri 31 December 2021 | 2493.35 (0%) | 1755.00 | 1422.10 - 2660.60 | 1.4448 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanScience
Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 772.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 16 points
Upper Bollinger band is at 811 and lower is at 747, while middle bands are at 763 and 795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanScience (CLEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.
CleanScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanScience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.75 and CleanScience CLEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.
CleanScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 766.99 |
| 12 day DMA | 772.49 |
| 20 day DMA | 778.58 |
| 35 day DMA | 776.92 |
| 50 day DMA | 784.94 |
| 100 day DMA | 760.66 |
| 150 day DMA | 793.21 |
| 200 day DMA | 847.4 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.85 | 768.08 | 773.1 |
| 12 day EMA | 772.75 | 773.18 | 775.93 |
| 20 day EMA | 775.64 | 776.19 | 778.1 |
| 35 day EMA | 781.48 | 782.13 | 783.55 |
| 50 day EMA | 785.47 | 786.08 | 787.22 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.99 | 766.49 | 775.66 |
| 12 day SMA | 772.49 | 772.27 | 774.02 |
| 20 day SMA | 778.58 | 779.23 | 780.9 |
| 35 day SMA | 776.92 | 776.21 | 776.17 |
| 50 day SMA | 784.94 | 785.93 | 787.15 |
| 100 day SMA | 760.66 | 760.51 | 760.66 |
| 150 day SMA | 793.21 | 794.05 | 794.99 |
| 200 day SMA | 847.4 | 849.44 | 851.62 |
Fundamentals, profit and EPS of Clean Science CLEAN
EPS is 21.61 and PE is: 35.65
Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)
Debt: 2.14 in crores
Market capitalization: 8279.94
EPS is 25.57 and PE is: 30.13
Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)
Debt: 1.06 in crores
Market capitalization: 7216.23
Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
