ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanScience

Strong intraday Stock price targets for CleanScience are 804.6 and 819.25

Intraday Target 1801.57
Intraday Target 2807.63
Intraday Target 3816.21666666667
Intraday Target 4822.28
Intraday Target 5830.87

Daily price and volume Clean Science

Date Closing Open Range Volume
Wed 07 October 2026 813.70 (-1.15%) 824.80 810.15 - 824.80 0.5082 times
Tue 06 October 2026 823.15 (2.92%) 807.55 803.55 - 830.80 1.2592 times
Mon 05 October 2026 799.80 (-0.4%) 805.00 792.15 - 817.30 0.7879 times
Thu 01 October 2026 803.05 (1.1%) 788.20 774.65 - 809.95 1.3498 times
Wed 30 September 2026 794.35 (2.4%) 776.90 774.80 - 801.20 1.0445 times
Tue 29 September 2026 775.75 (-0.76%) 786.00 766.00 - 788.80 1.6406 times
Mon 28 September 2026 781.70 (-3.17%) 807.25 778.10 - 810.00 0.8306 times
Fri 25 September 2026 807.25 (-1.01%) 816.40 805.00 - 823.90 0.6861 times
Thu 24 September 2026 815.45 (-2.53%) 831.30 811.35 - 831.30 0.9405 times
Wed 23 September 2026 836.60 (0.41%) 838.00 830.00 - 850.00 0.9526 times
Tue 22 September 2026 833.20 (-0.2%) 840.00 830.55 - 843.00 0.8333 times

 Daily chart CleanScience

Weekly price and charts CleanScience

Strong weekly Stock price targets for CleanScience CLEAN are 802.93 and 841.58

Weekly Target 1773.57
Weekly Target 2793.63
Weekly Target 3812.21666666667
Weekly Target 4832.28
Weekly Target 5850.87

Weekly price and volumes for Clean Science

Date Closing Open Range Volume
Wed 07 October 2026 813.70 (1.33%) 805.00 792.15 - 830.80 0.2911 times
Thu 01 October 2026 803.05 (-0.52%) 807.25 766.00 - 810.00 0.5543 times
Fri 25 September 2026 807.25 (-5.24%) 851.90 805.00 - 861.90 0.5369 times
Fri 18 September 2026 851.90 (1.17%) 843.45 806.25 - 872.85 0.8035 times
Fri 11 September 2026 842.05 (0.71%) 831.95 821.00 - 862.30 0.9867 times
Fri 04 September 2026 836.15 (-0.04%) 836.45 815.50 - 874.80 1.1614 times
Fri 28 August 2026 836.45 (1.33%) 826.80 816.05 - 848.90 0.5355 times
Fri 21 August 2026 825.50 (0.49%) 829.40 815.00 - 848.90 0.7586 times
Fri 14 August 2026 821.50 (3.31%) 805.00 791.65 - 843.85 1.45 times
Fri 07 August 2026 795.15 (8.32%) 757.55 735.00 - 803.00 2.922 times
Fri 31 July 2026 734.05 (1.81%) 730.05 720.35 - 744.00 0.373 times

 weekly chart CleanScience

Monthly price and charts CleanScience

Strong monthly Stock price targets for CleanScience CLEAN are 794.18 and 850.33

Monthly Target 1750.23
Monthly Target 2781.97
Monthly Target 3806.38333333333
Monthly Target 4838.12
Monthly Target 5862.53

Monthly price and volumes Clean Science

Date Closing Open Range Volume
Wed 07 October 2026 813.70 (2.44%) 788.20 774.65 - 830.80 0.1257 times
Wed 30 September 2026 794.35 (-3.46%) 826.00 766.00 - 874.80 1.0748 times
Mon 31 August 2026 822.85 (12.1%) 757.55 735.00 - 848.90 1.6253 times
Fri 31 July 2026 734.05 (-3.48%) 762.00 715.50 - 809.00 0.664 times
Tue 30 June 2026 760.50 (-4.64%) 800.50 736.00 - 854.40 1.2373 times
Fri 29 May 2026 797.50 (-2.63%) 829.00 731.30 - 899.50 1.0092 times
Thu 30 April 2026 819.05 (24.78%) 682.25 671.10 - 842.90 1.956 times
Mon 30 March 2026 656.40 (-10.71%) 701.00 652.00 - 787.40 0.6224 times
Fri 27 February 2026 735.15 (-14.62%) 834.55 707.00 - 850.70 1.2017 times
Fri 30 January 2026 861.00 (-1.72%) 880.70 834.30 - 885.95 0.4836 times
Wed 31 December 2025 876.05 (-4.1%) 917.00 863.05 - 920.30 0.7342 times

 monthly chart CleanScience

Yearly price and charts CleanScience

Strong yearly Stock price targets for CleanScience CLEAN are 609.1 and 856.6

Yearly Target 1540.9
Yearly Target 2677.3
Yearly Target 3788.4
Yearly Target 4924.8
Yearly Target 51035.9

Yearly price and volumes Clean Science

Date Closing Open Range Volume
Wed 07 October 2026 813.70 (-7.12%) 880.70 652.00 - 899.50 1.2764 times
Wed 31 December 2025 876.05 (-38.44%) 1408.10 863.05 - 1600.00 1.488 times
Tue 31 December 2024 1423.10 (-8.13%) 1557.00 1243.00 - 1690.00 0.7357 times
Fri 29 December 2023 1549.10 (3.96%) 1498.00 1227.10 - 1591.70 0.5836 times
Fri 30 December 2022 1490.05 (-40.24%) 2505.00 1410.00 - 2705.00 0.5698 times
Fri 31 December 2021 2493.35 (0%) 1755.00 1422.10 - 2660.60 1.3465 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CleanScience

Tomorrow's movement Prediction of Clean Science CLEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 810.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Science CLEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Science CLEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clean Science CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 806.53

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 21 points

Upper Bollinger band is at 860 and lower is at 779, while middle bands are at 800 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanScience (CLEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanScience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.36 and CleanScience CLEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanScience CLEAN stock. Volume based technical analysis of CleanScience CLEAN stock is negative.

CleanScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Science CLEAN

DMA (daily moving average) of Clean Science CLEAN

DMA period DMA value
5 day DMA 806.81
12 day DMA 809.91
20 day DMA 819.29
35 day DMA 825.42
50 day DMA 812.22
100 day DMA 790.14
150 day DMA 778.13
200 day DMA 791.75

EMA (exponential moving average) of Clean Science CLEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA809.28807.07799.03
12 day EMA810.97810.47808.16
20 day EMA814814.03813.07
35 day EMA809.5809.25808.43
50 day EMA805.41805.07804.33

SMA (simple moving average) of Clean Science CLEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA806.81799.22790.93
12 day SMA809.91813.09813.51
20 day SMA819.29820.82821.47
35 day SMA825.42826.17826.13
50 day SMA812.22810.51808.47
100 day SMA790.14790.18790.12
150 day SMA778.13777.51776.86
200 day SMA791.75792.22792.64

Fundamentals, profit and EPS of Clean Science CLEAN

EPS is 21.61 and PE is: 37.65

Last quarter profit: (March 2026 quarter) 58.27 crores (-21.35%)

Debt: 2.14 in crores

Market capitalization: 8279.94

EPS is 25.57 and PE is: 31.82

Last quarter profit: (December 2025 quarter) 51.90 crores (-29.97%)

Debt: 1.06 in crores

Market capitalization: 7216.23

Videos related to: CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top