ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 691.43
  • 12Day Average: 702.98
  • 20Day Average: 719.67
  • 50Day Average: 769.16
  • 100Day Average: 837.42
  • 150Day Average: 929.36

CLEAN Indicators & signals

Indicator MACD (12,26,9)

703.38, 725.8, -22.24
Indicator MACD is in negative zone

Indicator ADX (14)

18.41, 18.9, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 679.00 675.00 to 705.25 -3.17% 1.41 times
25 Wed Mar 2026 701.20 697.00 to 724.65 -0.04% 0.94 times
24 Tue Mar 2026 701.50 679.45 to 711.80 3.64% 1.02 times
23 Mon Mar 2026 676.85 674.95 to 693.25 -3.11% 1.16 times
20 Fri Mar 2026 698.60 694.00 to 708.85 0.42% 0.89 times
19 Thu Mar 2026 695.70 692.00 to 715.20 -2.79% 0.77 times
18 Wed Mar 2026 715.70 690.00 to 723.90 3.79% 1.35 times
17 Tue Mar 2026 689.55 684.10 to 706.55 -1.63% 0.88 times
16 Mon Mar 2026 700.95 673.50 to 705.15 0.11% 1.61 times
13 Fri Mar 2026 700.15 695.00 to 728.65 -4.6% 0.89 times
12 Thu Mar 2026 733.90 720.05 to 741.50 -1.17% 0.5 times
11 Wed Mar 2026 742.60 735.50 to 764.35 -1% 0.53 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLEAN stays below 689.5, but if it comes above 689.5, then a intra day buy could be more profitable.
If you take a sell trade below 689.5, then use 689.5 as stoploss and 657.6 as target. However if you take a buy trade in CLEAN, then use 689.5 as stoploss and 716.16 as target.

Tomorrow's movement Prediction of CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.05

Tomorrow's movement Prediction of CLEAN is strongly bearish. It has broken a strong support of 717 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top