ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 762.67
  • 12Day Average: 743.82
  • 20Day Average: 749.77
  • 50Day Average: 767.4
  • 100Day Average: 761.61
  • 150Day Average: 777.08

CLEAN Indicators & signals

Indicator MACD (12,26,9)

754.22, 756.33, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 25.3, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 771.65 765.00 to 781.25 0.35% 0.51 times
05 Wed Aug 2026 768.95 746.55 to 778.70 -0.72% 1.16 times
04 Tue Aug 2026 774.55 763.20 to 782.00 1.36% 0.88 times
03 Mon Aug 2026 764.15 735.00 to 799.80 4.1% 6.09 times
31 Fri Jul 2026 734.05 723.15 to 744.00 0.69% 0.37 times
30 Thu Jul 2026 729.05 723.75 to 741.05 -1.12% 0.28 times
29 Wed Jul 2026 737.30 726.00 to 743.50 0.99% 0.29 times
28 Tue Jul 2026 730.10 720.35 to 736.90 0.25% 0.25 times
27 Mon Jul 2026 728.30 726.55 to 737.00 1.01% 0.14 times
24 Fri Jul 2026 721.00 716.10 to 729.50 -1.08% 0.23 times
23 Thu Jul 2026 728.85 726.05 to 747.95 -1.22% 0.32 times
22 Wed Jul 2026 737.85 734.45 to 757.80 -2.47% 0.27 times

Technical analysis forecast of CLEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLEAN CLEAN at this time. Stock is rising and might rise more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLEAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 773.2 as stoploss in an intra day sell trade for a target of 754.55. However, stock will show a bullish move above 773.2.

Tomorrow's movement Prediction of CLEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top