ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 801
  • 12Day Average: 821
  • 20Day Average: 836.78
  • 50Day Average: 866.27
  • 100Day Average: 946.7
  • 150Day Average: 1045.68

CLEAN Indicators & signals

Indicator MACD (12,26,9)

817.52, 838.79, -18.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 19.92, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 797.35 794.75 to 820.00 -0.26% 1.57 times
09 Mon Feb 2026 799.40 795.15 to 805.20 0.27% 0.39 times
06 Fri Feb 2026 797.25 791.00 to 808.20 -1.53% 0.34 times
05 Thu Feb 2026 809.65 795.45 to 815.00 1.04% 0.3 times
04 Wed Feb 2026 801.35 795.95 to 821.05 -2.52% 0.63 times
03 Tue Feb 2026 822.05 819.10 to 850.70 2.79% 1.68 times
02 Mon Feb 2026 799.70 769.55 to 805.65 -1.03% 3.92 times
01 Sun Feb 2026 808.05 801.00 to 839.50 -6.15% 1.54 times
30 Fri Jan 2026 861.00 835.50 to 864.35 2.26% 0.29 times
29 Thu Jan 2026 841.95 836.00 to 866.80 -1.98% 0.75 times
28 Wed Jan 2026 859.00 853.30 to 863.20 0.43% 0.16 times
27 Tue Jan 2026 855.30 840.10 to 859.95 0.1% 0.24 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLEAN stays below 802.9, but if it comes above 802.9, then a intra day buy could be more profitable.
If you take a sell trade below 802.9, then use 802.9 as stoploss and 769.7 as target. However if you take a buy trade in CLEAN, then use 802.9 as stoploss and 830.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top