ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 779.56
  • 12Day Average: 792.98
  • 20Day Average: 798.15
  • 50Day Average: 817.7
  • 100Day Average: 792.94
  • 150Day Average: 780.65

CLEAN Indicators & signals

Indicator MACD (12,26,9)

786.32, 799.25, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.16, 19.12, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 741.10 734.40 to 765.50 -2.47% 0.94 times
19 Mon Oct 2026 759.85 754.15 to 787.15 -3.06% 1.25 times
16 Fri Oct 2026 783.80 781.85 to 795.60 -1.34% 0.71 times
15 Thu Oct 2026 794.45 791.00 to 822.00 -2.95% 0.86 times
14 Wed Oct 2026 818.60 791.70 to 826.35 2.93% 1.22 times
13 Tue Oct 2026 795.30 782.00 to 799.10 0.07% 0.63 times
12 Mon Oct 2026 794.75 792.45 to 812.20 0.04% 0.66 times
09 Fri Oct 2026 794.40 790.15 to 805.60 -0.3% 0.88 times
08 Thu Oct 2026 796.80 794.20 to 827.75 -2.08% 1.35 times
07 Wed Oct 2026 813.70 810.15 to 824.80 -1.15% 0.7 times
06 Tue Oct 2026 823.15 803.55 to 830.80 2.92% 1.74 times
05 Mon Oct 2026 799.80 792.15 to 817.30 -0.4% 1.09 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CLEAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 745.8, for a target of 772.9 or 795.43

Tomorrow's movement Prediction of CLEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top