ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 750.02
  • 12Day Average: 735.85
  • 20Day Average: 749.43
  • 50Day Average: 810.63
  • 100Day Average: 881.29
  • 150Day Average: 971.58

CLEAN Indicators & signals

Indicator MACD (12,26,9)

746.83, 766.71, -25.69
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 17.79, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 737.50 729.10 to 749.85 -2.39% 0.42 times
06 Fri Mar 2026 755.55 752.70 to 787.40 -2.24% 0.53 times
05 Thu Mar 2026 772.85 734.30 to 780.50 4.16% 1.26 times
04 Wed Mar 2026 741.95 725.00 to 746.70 -0.04% 0.71 times
02 Mon Mar 2026 742.25 701.00 to 750.00 0.97% 0.83 times
27 Fri Feb 2026 735.15 711.50 to 741.85 1.79% 1.46 times
26 Thu Feb 2026 722.25 716.50 to 736.05 0.24% 2.09 times
25 Wed Feb 2026 720.50 718.80 to 729.90 -0.72% 0.4 times
24 Tue Feb 2026 725.70 716.00 to 729.20 -0.39% 0.59 times
23 Mon Feb 2026 728.55 707.00 to 732.60 2.46% 1.2 times
20 Fri Feb 2026 711.05 707.15 to 739.80 -3.51% 0.95 times
19 Thu Feb 2026 736.90 732.00 to 760.00 -3.1% 0.51 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 732.7 as stoploss in an intra day buy trade for a target of 757.14. However, stock will show a bearish move below 732.7.

Tomorrow's movement Prediction of CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top