ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 794.9
  • 12Day Average: 816.63
  • 20Day Average: 827.13
  • 50Day Average: 805.75
  • 100Day Average: 790.79
  • 150Day Average: 775.77

CLEAN Indicators & signals

Indicator MACD (12,26,9)

810.9, 816.82, 1.66
Indicator MACD is in negative zone

Indicator ADX (14)

0.17, 23.01, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 794.35 774.80 to 801.20 2.4% 0.8 times
29 Tue Sep 2026 775.75 766.00 to 788.80 -0.76% 1.26 times
28 Mon Sep 2026 781.70 778.10 to 810.00 -3.17% 0.64 times
25 Fri Sep 2026 807.25 805.00 to 823.90 -1.01% 0.53 times
24 Thu Sep 2026 815.45 811.35 to 831.30 -2.53% 0.72 times
23 Wed Sep 2026 836.60 830.00 to 850.00 0.41% 0.73 times
22 Tue Sep 2026 833.20 830.55 to 843.00 -0.2% 0.64 times
21 Mon Sep 2026 834.90 831.30 to 861.90 -2% 1 times
18 Fri Sep 2026 851.90 826.70 to 872.85 2.87% 2.91 times
17 Thu Sep 2026 828.15 816.40 to 834.80 0.99% 0.45 times
16 Wed Sep 2026 820.00 806.25 to 827.45 -0.04% 1.13 times
15 Tue Sep 2026 820.30 815.50 to 850.80 -2.58% 0.92 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.8 as stoploss in an intra day buy trade for a target of 816.44. However, stock will show a bearish move below 793.8.

Tomorrow's movement Prediction of CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top