ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 766.99
  • 12Day Average: 772.49
  • 20Day Average: 778.58
  • 50Day Average: 784.94
  • 100Day Average: 760.66
  • 150Day Average: 793.21

CLEAN Indicators & signals

Indicator MACD (12,26,9)

772.75, 775.81, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

20.49, 25.03, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 770.40 756.10 to 784.00 1.63% 0.98 times
14 Tue Jul 2026 758.05 752.95 to 766.50 -1.81% 1.36 times
13 Mon Jul 2026 772.00 755.80 to 776.75 0.25% 1.02 times
10 Fri Jul 2026 770.05 764.50 to 780.00 0.73% 0.9 times
09 Thu Jul 2026 764.45 760.10 to 776.65 -0.45% 0.82 times
08 Wed Jul 2026 767.90 762.20 to 799.00 -4.48% 1 times
07 Tue Jul 2026 803.90 781.20 to 809.00 1.41% 1.2 times
06 Mon Jul 2026 792.70 770.10 to 797.90 2.51% 1.35 times
03 Fri Jul 2026 773.30 770.60 to 788.30 -0.51% 0.88 times
02 Thu Jul 2026 777.30 759.40 to 779.80 2.37% 0.67 times
01 Wed Jul 2026 759.30 756.35 to 778.05 -0.16% 0.8 times
30 Tue Jun 2026 760.50 758.55 to 774.75 -0.95% 0.85 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLEAN is bearish for shortterm, and stock might move down till 758.9 or till 739.7. Use a stoploss of 774.93 and if the stock hits stoploss, then it can shoot up till 790.93

Tomorrow's movement Prediction of CLEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top