ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 774.42
  • 12Day Average: 763.94
  • 20Day Average: 796.35
  • 50Day Average: 760.76
  • 100Day Average: 778.27
  • 150Day Average: 830.44

CLEAN Indicators & signals

Indicator MACD (12,26,9)

777.45, 780.03, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.2, 26.89, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 783.15 770.00 to 787.00 -0.57% 0.41 times
01 Mon Jun 2026 787.60 778.50 to 809.45 -1.24% 0.73 times
29 Fri May 2026 797.50 757.00 to 817.60 5.41% 4.77 times
27 Wed May 2026 756.55 746.95 to 761.80 1.24% 0.33 times
26 Tue May 2026 747.30 742.15 to 767.20 0.25% 0.8 times
25 Mon May 2026 745.45 743.00 to 763.85 -1.49% 0.93 times
22 Fri May 2026 756.70 752.00 to 765.00 -0.53% 0.29 times
21 Thu May 2026 760.70 752.50 to 772.00 0.79% 0.36 times
20 Wed May 2026 754.75 748.00 to 758.40 -1.1% 0.35 times
19 Tue May 2026 763.15 742.40 to 776.10 2.06% 0.56 times
18 Mon May 2026 747.75 731.30 to 766.70 -2.47% 0.89 times
15 Fri May 2026 766.65 763.00 to 822.00 -6.28% 1.35 times

Technical analysis forecast of CLEAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLEAN CLEAN at this time. Stock is rising and might rise more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLEAN is bullish for shortterm, and stock might move up till 826 or till 880.8. Use a stoploss of 780.34 and if this stock hits its stoploss, then it can fall down till 734.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top