ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEAN Historical charts - Clean Science & Tech Ltd

Historical charts for Stock CLEAN - Share Clean Science & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 872.13
  • 12Day Average: 887.25
  • 20Day Average: 890.71
  • 50Day Average: 931.12
  • 100Day Average: 1032.04
  • 150Day Average: 1155.11

CLEAN Indicators & signals

Indicator MACD (12,26,9)

883.07, 899.74, -16.58
Indicator MACD is in negative zone

Indicator ADX (14)

40.48, 10.7, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 869.80 860.00 to 871.00 1.26% 0.48 times
01 Thu Jan 2026 859.00 857.30 to 881.75 -1.95% 1.14 times
31 Wed Dec 2025 876.05 870.00 to 887.90 -1.01% 1.22 times
30 Tue Dec 2025 884.95 865.50 to 894.95 1.62% 2.52 times
29 Mon Dec 2025 870.85 863.05 to 885.75 -1.02% 1.26 times
26 Fri Dec 2025 879.80 878.30 to 899.60 -1.91% 0.75 times
24 Wed Dec 2025 896.90 896.00 to 908.90 -1.1% 0.39 times
23 Tue Dec 2025 906.85 893.00 to 915.90 0.01% 0.68 times
22 Mon Dec 2025 906.80 899.35 to 913.80 0.71% 0.41 times
19 Fri Dec 2025 900.45 890.90 to 907.90 -0.43% 0.47 times
18 Thu Dec 2025 904.30 873.75 to 909.00 1.46% 1.16 times
17 Wed Dec 2025 891.30 885.55 to 904.35 -0.94% 0.4 times

Technical analysis forecast for CLEAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEAN CLEAN at this time. Stock is falling and might fall more.

It appears as if CLEAN CLEAN gave a large move recently.

Stock of CLEAN (CLEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLEAN stays below 878.1, but if it comes above 878.1, then a intra day buy could be more profitable.
If you take a sell trade below 878.1, then use 878.1 as stoploss and 861.5 as target. However if you take a buy trade in CLEAN, then use 878.1 as stoploss and 891.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEAN Historical charts - Share Clean Science & Tech Ltd

 

Back to top