Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

Stock CAPITALSFB - Share Capital Small Fin Bank L trades in NSE

Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

Stock CAPITALSFB - Share Capital Small Fin Bank L trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -1.73% 280.60 278.75 282.10 274.900.087 times
Fri 21 Feb 2025 -2.96% 292.95 283.65 293.05 279.000.6 times
Fri 14 Feb 2025 -3.64% 305.05 292.30 317.70 290.900.88 times
Fri 07 Feb 2025 0.63% 299.05 303.35 309.00 291.153.445 times
Fri 31 Jan 2025 2.5% 294.10 301.45 309.40 286.000.753 times
Fri 24 Jan 2025 -2.94% 305.00 294.10 306.10 290.250.958 times
Fri 17 Jan 2025 1.17% 300.60 303.00 305.50 293.952.868 times
Mon 13 Jan 2025 -1.87% 300.60 299.50 305.50 296.100.135 times
Fri 10 Jan 2025 6.47% 292.35 305.20 310.55 292.001.561 times
Fri 03 Jan 2025 1.81% 281.55 286.65 300.85 277.601.382 times

Volume is in comparison with previous volume

Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

These are Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

Videos related to: Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

 

NIFTY: 22582.25 at (13:20 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48654.80 at (13:20 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23043.00 at (13:20 25 Tue February)

0.21% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Sun TV Network Limited 4.24% at 598.650 Chambal Fertilizers & Chemicals Limited 4.2% at 560.100 Adani Green Energy Ltd 3.58% at 866.450 Adani Total Gas Limited 3.06% at 593.000 Abbott India Limited 3.05% at 30400.850 View full list of current gainers

Back to top