PVM Price Volume Measure charts Capital Small Fin Bank L CAPITALSFB share NSE Stock Exchange

Stock CAPITALSFB - Share Capital Small Fin Bank L trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -1.73% 280.60 278.75 282.10 274.90-73.77%
Fri 21 Feb 2025 -2.84% 289.10 283.65 292.75 283.00-81.58%
Thu 20 Feb 2025 1.87% 282.20 291.95 293.05 282.20103.35%
Wed 19 Feb 2025 0.49% 282.00 286.60 290.65 279.80-81.58%
Tue 18 Feb 2025 -1.82% 290.00 285.20 290.35 279.00-74.4%
Mon 17 Feb 2025 -0.62% 292.95 290.50 292.95 283.00-65.36%
Fri 14 Feb 2025 -3.64% 301.20 292.30 304.00 290.90-3.01%
Thu 13 Feb 2025 0.7% 302.80 303.35 305.75 295.00-31.93%
Wed 12 Feb 2025 -0.64% 307.75 301.25 307.75 294.55-35.34%
Tue 11 Feb 2025 -2.96% 317.15 303.20 317.15 301.35-42.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Small Fin Bank L CAPITALSFB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Capital Small Fin Bank L CAPITALSFB share NSE Stock Exchange

These are PVM Price Volume Measure charts Capital Small Fin Bank L CAPITALSFB share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Capital Small Fin Bank L CAPITALSFB share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Capital Small Fin Bank L CAPITALSFB share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Capital Small Fin Bank L CAPITALSFB share NSE Stock Exchange

 

NIFTY: 22584.65 at (13:40 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48676.20 at (13:40 25 Tue February)

0.05% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23058.80 at (13:40 25 Tue February)

0.28% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.82% at 602.000 Chambal Fertilizers & Chemicals Limited 4.47% at 561.500 Abbott India Limited 3.05% at 30399.000 Laurus Labs Limited 2.79% at 550.950 Bharti Airtel Limited 2.76% at 1641.000 View full list of current gainers

Back to top