Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

Stock CAPITALSFB - Share Capital Small Fin Bank L trades in NSE

Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

Stock CAPITALSFB - Share Capital Small Fin Bank L trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -7.53% 299.05 278.75 317.70 274.900.964 times
Fri 31 Jan 2025 2.83% 290.00 301.45 310.55 277.601.232 times
Tue 31 Dec 2024 4.7% 284.95 293.15 295.90 270.102.448 times
Fri 29 Nov 2024 -4.45% 293.05 280.00 300.85 279.650.701 times
Thu 31 Oct 2024 -3.49% 305.00 293.05 305.60 279.000.395 times
Mon 30 Sep 2024 3.62% 297.50 303.65 311.70 288.600.991 times
Fri 30 Aug 2024 -13.83% 340.20 293.05 340.70 289.551.24 times
Wed 31 Jul 2024 -2.27% 345.05 340.10 370.70 338.001.003 times
Fri 28 Jun 2024 5.61% 336.50 348.00 360.00 311.400.425 times
Fri 31 May 2024 -6.5% 353.90 329.50 404.80 324.953.175 times

Volume is in comparison with prev months total volume

Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

These are Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

Videos related to: Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share CAPITALSFB Capital Small Fin Bank L NSE Stock exchange

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top