Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AYE Aye Finance Limited NSE Stock exchange
Stock AYE - Share Aye Finance Limited trades in NSE
Weekly charts share AYE Aye Finance Limited NSE Stock exchange
Stock AYE - Share Aye Finance Limited trades in NSE
- Weekly Support: 170.05
- Weekly Resistance: 185.65
- 4 Week Moving Average is 164.06
- 12 Week Moving Average is 145.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Jun 2026 | 3.44% | 167.90 | 173.70 | 182.00 | 166.40 | 1.077 times |
| Thu 25 Jun 2026 | 1.91% | 167.94 | 167.92 | 172.00 | 160.55 | 0.5 times |
| Fri 19 Jun 2026 | 9.95% | 152.78 | 164.77 | 173.00 | 151.96 | 1.735 times |
| Fri 12 Jun 2026 | 2.04% | 145.90 | 149.86 | 154.50 | 137.71 | 0.31 times |
| Fri 05 Jun 2026 | 1.31% | 146.94 | 146.86 | 168.78 | 143.91 | 2.416 times |
| Fri 29 May 2026 | 3.23% | 145.00 | 144.96 | 153.65 | 140.28 | 0.737 times |
| Fri 22 May 2026 | 12.1% | 125.48 | 140.43 | 145.00 | 123.84 | 0.828 times |
| Fri 15 May 2026 | -16.79% | 151.16 | 125.27 | 161.38 | 122.00 | 0.839 times |
| Fri 08 May 2026 | 13.68% | 134.30 | 150.55 | 157.90 | 128.01 | 0.428 times |
| Thu 30 Apr 2026 | -1.81% | 137.57 | 132.43 | 158.00 | 131.50 | 4.209 times |
Volume is in comparison with previous volume
Weekly charts share AYE Aye Finance Limited NSE Stock exchange
These are Weekly charts share AYE Aye Finance Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AYE Aye Finance Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
