Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 157.9 and 174.52
| Intraday Target 1 | 153.76 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 170.37666666667 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 187 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.31 (-2.35%) | 175.97 | 162.10 - 178.72 | 1.1731 times | Mon 06 July 2026 | 174.40 (-0.94%) | 175.79 | 167.80 - 175.79 | 0.6177 times | Fri 03 July 2026 | 176.06 (-3.69%) | 183.70 | 175.05 - 183.70 | 0.4235 times | Thu 02 July 2026 | 182.80 (5.48%) | 174.50 | 172.60 - 184.80 | 1.3728 times | Wed 01 July 2026 | 173.31 (-0.22%) | 174.95 | 167.51 - 176.18 | 0.5959 times | Tue 30 June 2026 | 173.70 (-1.64%) | 178.40 | 171.65 - 182.00 | 1.0404 times | Mon 29 June 2026 | 176.60 (5.17%) | 167.90 | 166.40 - 178.63 | 2.2744 times | Thu 25 June 2026 | 167.92 (1.47%) | 168.09 | 166.00 - 172.00 | 0.9635 times | Wed 24 June 2026 | 165.49 (2.55%) | 162.68 | 161.55 - 167.14 | 0.5622 times | Tue 23 June 2026 | 161.38 (-3.66%) | 168.20 | 160.55 - 171.85 | 0.9764 times | Mon 22 June 2026 | 167.51 (1.66%) | 167.94 | 164.77 - 170.54 | 0.5751 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 157.9 and 174.52
| Weekly Target 1 | 153.76 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 170.37666666667 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.31 (-3.27%) | 175.79 | 162.10 - 178.72 | 0.2988 times | Fri 03 July 2026 | 176.06 (4.85%) | 167.90 | 166.40 - 184.80 | 0.9521 times | Thu 25 June 2026 | 167.92 (1.91%) | 167.94 | 160.55 - 172.00 | 0.5134 times | Fri 19 June 2026 | 164.77 (9.95%) | 152.78 | 151.96 - 173.00 | 1.0267 times | Fri 12 June 2026 | 149.86 (2.04%) | 145.90 | 137.71 - 154.50 | 0.5917 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.9107 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.791 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 1.0738 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 1.2963 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.5455 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 3.6089 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 154.86 and 177.56
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 160.01 |
| Monthly Target 3 | 172.40333333333 |
| Monthly Target 4 | 182.71 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.31 (-1.95%) | 174.95 | 162.10 - 184.80 | 0.1828 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.2036 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.2327 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.6276 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4972 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.2561 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 129.27 and 225.85
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 110.75 |
| Yearly Target 3 | 147.77666666667 |
| Yearly Target 4 | 207.33 |
| Yearly Target 5 | 244.36 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.31 (0%) | 129.00 | 88.22 - 184.80 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.23
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 187 and lower is at 143, while middle bands are at 154 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.11 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 171.19 |
| 20 day DMA | 164.39 |
| 35 day DMA | 156.15 |
| 50 day DMA | 150.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.53 | 175.14 | 175.51 |
| 12 day EMA | 170.45 | 170.48 | 169.77 |
| 20 day EMA | 165.89 | 165.42 | 164.48 |
| 35 day EMA | 158.66 | 157.97 | 157 |
| 50 day EMA | 151.48 | 150.71 | 149.74 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 176.05 | 176.49 |
| 12 day SMA | 171.19 | 170.58 | 169.59 |
| 20 day SMA | 164.39 | 162.87 | 161.49 |
| 35 day SMA | 156.15 | 154.86 | 153.67 |
| 50 day SMA | 150.81 | 150.12 | 149.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 7.85 and PE is: 21.7
Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)
Debt: 5065.10 in crores
Market capitalization: 4144.00
EPS is 8.93 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
