ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 136.35 and 148.1

Intraday Target 1134.15
Intraday Target 2138.54
Intraday Target 3145.89666666667
Intraday Target 4150.29
Intraday Target 5157.65

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 10 June 2026 142.94 (-5.98%) 153.25 141.50 - 153.25 0.459 times
Tue 09 June 2026 152.03 (8.68%) 141.10 141.10 - 154.50 0.5973 times
Mon 08 June 2026 139.89 (-4.75%) 145.90 138.60 - 148.00 0.4138 times
Fri 05 June 2026 146.86 (-2.63%) 151.70 145.00 - 155.85 0.6013 times
Thu 04 June 2026 150.82 (-4.71%) 155.88 149.00 - 157.57 0.5637 times
Wed 03 June 2026 158.27 (-3.48%) 165.00 151.05 - 168.78 1.7054 times
Tue 02 June 2026 163.98 (10.02%) 147.91 143.91 - 166.40 2.6812 times
Mon 01 June 2026 149.04 (2.81%) 146.94 146.20 - 158.68 1.839 times
Fri 29 May 2026 144.96 (-0.09%) 145.79 140.28 - 148.61 0.4629 times
Wed 27 May 2026 145.09 (-1.24%) 146.91 144.32 - 153.65 0.6763 times
Tue 26 May 2026 146.91 (1.14%) 145.20 143.61 - 150.99 0.7976 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 132.82 and 148.72

Weekly Target 1129.45
Weekly Target 2136.19
Weekly Target 3145.34666666667
Weekly Target 4152.09
Weekly Target 5161.25

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 10 June 2026 142.94 (-2.67%) 145.90 138.60 - 154.50 0.2969 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.4927 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.618 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.839 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.0128 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.2075 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 2.8196 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.6699 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3003 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.7433 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.3814 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 125.68 and 155.86

Monthly Target 1119.93
Monthly Target 2131.43
Monthly Target 3150.10666666667
Monthly Target 4161.61
Monthly Target 5180.29

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 10 June 2026 142.94 (-1.39%) 146.94 138.60 - 168.78 0.5754 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.1822 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.561 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4769 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2046 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 115.58 and 196.14

Yearly Target 152.75
Yearly Target 297.85
Yearly Target 3133.31333333333
Yearly Target 4178.41
Yearly Target 5213.87

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 10 June 2026 142.94 (0%) 129.00 88.22 - 168.78 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 125, while middle bands are at 134 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AyeFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.65 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 146.51
12 day DMA 148.84
20 day DMA 143.18
35 day DMA 141.51
50 day DMA 130.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.86148.82147.22
12 day EMA146.75147.44146.61
20 day EMA144.23144.37143.56
35 day EMA136.91136.56135.65
50 day EMA129.9129.37128.45

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51149.57151.96
12 day SMA148.84148.63147.48
20 day SMA143.18142.77142.36
35 day SMA141.51140.96140
50 day SMA130.36129.57128.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 16.01

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top