AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 136.35 and 148.1
| Intraday Target 1 | 134.15 |
| Intraday Target 2 | 138.54 |
| Intraday Target 3 | 145.89666666667 |
| Intraday Target 4 | 150.29 |
| Intraday Target 5 | 157.65 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.94 (-5.98%) | 153.25 | 141.50 - 153.25 | 0.459 times | Tue 09 June 2026 | 152.03 (8.68%) | 141.10 | 141.10 - 154.50 | 0.5973 times | Mon 08 June 2026 | 139.89 (-4.75%) | 145.90 | 138.60 - 148.00 | 0.4138 times | Fri 05 June 2026 | 146.86 (-2.63%) | 151.70 | 145.00 - 155.85 | 0.6013 times | Thu 04 June 2026 | 150.82 (-4.71%) | 155.88 | 149.00 - 157.57 | 0.5637 times | Wed 03 June 2026 | 158.27 (-3.48%) | 165.00 | 151.05 - 168.78 | 1.7054 times | Tue 02 June 2026 | 163.98 (10.02%) | 147.91 | 143.91 - 166.40 | 2.6812 times | Mon 01 June 2026 | 149.04 (2.81%) | 146.94 | 146.20 - 158.68 | 1.839 times | Fri 29 May 2026 | 144.96 (-0.09%) | 145.79 | 140.28 - 148.61 | 0.4629 times | Wed 27 May 2026 | 145.09 (-1.24%) | 146.91 | 144.32 - 153.65 | 0.6763 times | Tue 26 May 2026 | 146.91 (1.14%) | 145.20 | 143.61 - 150.99 | 0.7976 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 132.82 and 148.72
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 145.34666666667 |
| Weekly Target 4 | 152.09 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.94 (-2.67%) | 145.90 | 138.60 - 154.50 | 0.2969 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.4927 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.618 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 0.839 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 1.0128 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.2075 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 2.8196 times | Fri 24 April 2026 | 134.87 (14.06%) | 118.24 | 117.90 - 140.64 | 0.6699 times | Fri 17 April 2026 | 118.24 (9.16%) | 104.91 | 102.03 - 120.13 | 0.3003 times | Fri 10 April 2026 | 108.32 (19.01%) | 91.02 | 88.56 - 112.96 | 0.7433 times | Thu 02 April 2026 | 91.02 (-8.37%) | 99.49 | 88.22 - 102.00 | 0.3814 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 125.68 and 155.86
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 150.10666666667 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 180.29 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.94 (-1.39%) | 146.94 | 138.60 - 168.78 | 0.5754 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1822 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.561 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4769 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.2046 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 115.58 and 196.14
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 97.85 |
| Yearly Target 3 | 133.31333333333 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 213.87 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.94 (0%) | 129.00 | 88.22 - 168.78 | 1 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 125, while middle bands are at 134 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.65 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 148.84 |
| 20 day DMA | 143.18 |
| 35 day DMA | 141.51 |
| 50 day DMA | 130.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 148.82 | 147.22 |
| 12 day EMA | 146.75 | 147.44 | 146.61 |
| 20 day EMA | 144.23 | 144.37 | 143.56 |
| 35 day EMA | 136.91 | 136.56 | 135.65 |
| 50 day EMA | 129.9 | 129.37 | 128.45 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 149.57 | 151.96 |
| 12 day SMA | 148.84 | 148.63 | 147.48 |
| 20 day SMA | 143.18 | 142.77 | 142.36 |
| 35 day SMA | 141.51 | 140.96 | 140 |
| 50 day SMA | 130.36 | 129.57 | 128.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


