ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 137.57 and 148.65

Intraday Target 1128.97
Intraday Target 2135.09
Intraday Target 3140.04666666667
Intraday Target 4146.17
Intraday Target 5151.13

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 20 May 2026 141.22 (2.02%) 137.91 133.92 - 145.00 0.9745 times
Tue 19 May 2026 138.43 (8.06%) 132.10 128.20 - 139.90 1.4634 times
Mon 18 May 2026 128.11 (2.27%) 125.48 123.84 - 129.90 0.386 times
Fri 15 May 2026 125.27 (-5.44%) 133.93 122.00 - 134.32 0.5214 times
Thu 14 May 2026 132.47 (-0.7%) 134.47 127.22 - 139.67 1.0002 times
Wed 13 May 2026 133.40 (-1.08%) 134.86 132.25 - 137.64 0.4549 times
Tue 12 May 2026 134.85 (-6.12%) 142.93 133.50 - 143.53 0.9247 times
Mon 11 May 2026 143.64 (-4.59%) 151.16 141.00 - 161.38 1.6336 times
Fri 08 May 2026 150.55 (6.19%) 142.65 142.48 - 157.90 2.1928 times
Thu 07 May 2026 141.78 (-2.67%) 146.49 140.30 - 146.50 0.4486 times
Wed 06 May 2026 145.67 (9.05%) 136.00 135.12 - 147.43 1.7547 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 132.53 and 153.69

Weekly Target 1115.53
Weekly Target 2128.37
Weekly Target 3136.68666666667
Weekly Target 4149.53
Weekly Target 5157.85

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 20 May 2026 141.22 (12.73%) 125.48 123.84 - 145.00 0.7457 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.1976 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.4278 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.334 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.7922 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3551 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.8789 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.451 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.4949 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3228 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.2949 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 131.61 and 170.99

Monthly Target 1102.15
Monthly Target 2121.69
Monthly Target 3141.53333333333
Monthly Target 4161.07
Monthly Target 5180.91

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 20 May 2026 141.22 (6.64%) 134.30 122.00 - 161.38 0.8815 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.5013 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4586 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.1586 times
Wed 20 May 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 114.72 and 187.88

Yearly Target 157.11
Yearly Target 299.17
Yearly Target 3130.27333333333
Yearly Target 4172.33
Yearly Target 5203.43

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 20 May 2026 141.22 (0%) 129.00 88.22 - 161.38 1 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.12 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 133.1
12 day DMA 137.41
20 day DMA 137.87
35 day DMA 124.04
50 day DMA 119.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.11133.55131.11
12 day EMA135.48134.44133.72
20 day EMA133.29132.46131.83
35 day EMA128.11127.34126.69
50 day EMA120.62119.78119.02

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1131.54130.82
12 day SMA137.41136.79136.29
20 day SMA137.87137.34136.62
35 day SMA124.04123.2122.2
50 day SMA119.05118.58118.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 15.81

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top