Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 145.64 and 155.22
| Intraday Target 1 | 137.85 |
| Intraday Target 2 | 143.85 |
| Intraday Target 3 | 147.42666666667 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 157.01 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.86 (6.87%) | 143.74 | 141.42 - 151.00 | 0.4694 times | Thu 11 June 2026 | 140.23 (-1.9%) | 142.95 | 137.71 - 145.69 | 0.3762 times | Wed 10 June 2026 | 142.94 (-5.98%) | 153.25 | 141.50 - 153.25 | 0.4743 times | Tue 09 June 2026 | 152.03 (8.68%) | 141.10 | 141.10 - 154.50 | 0.6171 times | Mon 08 June 2026 | 139.89 (-4.75%) | 145.90 | 138.60 - 148.00 | 0.4275 times | Fri 05 June 2026 | 146.86 (-2.63%) | 151.70 | 145.00 - 155.85 | 0.6213 times | Thu 04 June 2026 | 150.82 (-4.71%) | 155.88 | 149.00 - 157.57 | 0.5824 times | Wed 03 June 2026 | 158.27 (-3.48%) | 165.00 | 151.05 - 168.78 | 1.7619 times | Tue 02 June 2026 | 163.98 (10.02%) | 147.91 | 143.91 - 166.40 | 2.7701 times | Mon 01 June 2026 | 149.04 (2.81%) | 146.94 | 146.20 - 158.68 | 1.8999 times | Fri 29 May 2026 | 144.96 (-0.09%) | 145.79 | 140.28 - 148.61 | 0.4782 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 143.79 and 160.58
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 147.35666666667 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 164.15 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.86 (2.04%) | 145.90 | 137.71 - 154.50 | 0.4547 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.4685 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.6079 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 0.8253 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 0.9963 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.1879 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 2.7737 times | Fri 24 April 2026 | 134.87 (14.06%) | 118.24 | 117.90 - 140.64 | 0.659 times | Fri 17 April 2026 | 118.24 (9.16%) | 104.91 | 102.03 - 120.13 | 0.2955 times | Fri 10 April 2026 | 108.32 (19.01%) | 91.02 | 88.56 - 112.96 | 0.7312 times | Thu 02 April 2026 | 91.02 (-8.37%) | 99.49 | 88.22 - 102.00 | 0.3752 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 143.79 and 174.86
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.86 (3.38%) | 146.94 | 137.71 - 168.78 | 0.6219 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1698 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.5445 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4719 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.1919 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 119.04 and 199.6
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 102.46 |
| Yearly Target 3 | 135.62 |
| Yearly Target 4 | 183.02 |
| Yearly Target 5 | 216.18 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.86 (0%) | 129.00 | 88.22 - 168.78 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance AYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 128, while middle bands are at 136 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 144.99 |
| 12 day DMA | 148.66 |
| 20 day DMA | 144.39 |
| 35 day DMA | 142.11 |
| 50 day DMA | 131.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 144.65 | 146.86 |
| 12 day EMA | 146.38 | 145.75 | 146.75 |
| 20 day EMA | 144.35 | 143.77 | 144.14 |
| 35 day EMA | 137.82 | 137.11 | 136.93 |
| 50 day EMA | 131.04 | 130.27 | 129.86 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.99 | 144.39 | 146.51 |
| 12 day SMA | 148.66 | 148.42 | 148.84 |
| 20 day SMA | 144.39 | 143.52 | 143.18 |
| 35 day SMA | 142.11 | 141.78 | 141.51 |
| 50 day SMA | 131.94 | 130.93 | 130.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 16.78
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
