ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 169.18 and 175.52

Intraday Target 1164.07
Intraday Target 2167.94
Intraday Target 3170.41333333333
Intraday Target 4174.28
Intraday Target 5176.75

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 18 August 2026 171.80 (1.2%) 170.00 166.55 - 172.89 0.9537 times
Mon 17 August 2026 169.77 (-1.76%) 170.98 168.20 - 172.93 0.5449 times
Fri 14 August 2026 172.82 (-1.56%) 176.96 171.20 - 176.96 0.4071 times
Thu 13 August 2026 175.56 (-0.79%) 176.99 172.89 - 182.90 2.7275 times
Wed 12 August 2026 176.96 (-1.02%) 178.00 173.87 - 181.89 0.9276 times
Tue 11 August 2026 178.78 (0.47%) 177.94 176.59 - 184.00 0.9931 times
Mon 10 August 2026 177.94 (4.38%) 169.00 168.50 - 179.69 1.413 times
Fri 07 August 2026 170.47 (2.35%) 167.00 164.00 - 172.15 0.9623 times
Thu 06 August 2026 166.55 (0.39%) 167.23 164.05 - 168.85 0.5732 times
Wed 05 August 2026 165.90 (-1.11%) 168.48 164.73 - 171.01 0.4975 times
Tue 04 August 2026 167.77 (-2.8%) 172.60 167.20 - 173.51 0.5995 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 169.18 and 175.56

Weekly Target 1164.05
Weekly Target 2167.92
Weekly Target 3170.42666666667
Weekly Target 4174.3
Weekly Target 5176.81

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 18 August 2026 171.80 (-0.59%) 170.98 166.55 - 172.93 0.1368 times
Fri 14 August 2026 172.82 (1.38%) 169.00 168.50 - 184.00 0.5907 times
Fri 07 August 2026 170.47 (2.37%) 167.97 164.00 - 175.49 0.3609 times
Fri 31 July 2026 166.52 (-3.2%) 173.00 158.55 - 174.15 0.3686 times
Fri 24 July 2026 172.03 (2.33%) 169.70 164.71 - 197.29 4.6622 times
Fri 17 July 2026 168.12 (-0.41%) 168.03 163.01 - 174.31 0.3105 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.8258 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 1.0485 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.5654 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 1.1307 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.6516 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 167.9 and 187.9

Monthly Target 1153.27
Monthly Target 2162.53
Monthly Target 3173.26666666667
Monthly Target 4182.53
Monthly Target 5193.27

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 18 August 2026 171.80 (3.17%) 167.97 164.00 - 184.00 0.2369 times
Fri 31 July 2026 166.52 (-4.13%) 174.95 158.55 - 197.29 1.4382 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.1017 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.1284 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.4899 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4552 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.1497 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 130.01 and 239.08

Yearly Target 143.37
Yearly Target 2107.58
Yearly Target 3152.43666666667
Yearly Target 4216.65
Yearly Target 5261.51

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 18 August 2026 171.80 (0%) 129.00 88.22 - 197.29 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 172.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AyeFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.07 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 173.38
12 day DMA 172.24
20 day DMA 170.52
35 day DMA 171.02
50 day DMA 167.94
100 day DMA 148.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.49172.83174.36
12 day EMA172.13172.19172.63
20 day EMA171.21171.15171.3
35 day EMA168.92168.75168.69
50 day EMA167.14166.95166.84

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.38174.78176.41
12 day SMA172.24171.8171.08
20 day SMA170.52171.38171.47
35 day SMA171.02171.08171.27
50 day SMA167.94167.3166.84
100 day SMA148.26147.61146.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 7.85 and PE is: 21.89

Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)

Debt: 5065.10 in crores

Market capitalization: 4144.00

EPS is 8.93 and PE is: 19.24

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top