AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 137.57 and 148.65
| Intraday Target 1 | 128.97 |
| Intraday Target 2 | 135.09 |
| Intraday Target 3 | 140.04666666667 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 151.13 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.22 (2.02%) | 137.91 | 133.92 - 145.00 | 0.9745 times | Tue 19 May 2026 | 138.43 (8.06%) | 132.10 | 128.20 - 139.90 | 1.4634 times | Mon 18 May 2026 | 128.11 (2.27%) | 125.48 | 123.84 - 129.90 | 0.386 times | Fri 15 May 2026 | 125.27 (-5.44%) | 133.93 | 122.00 - 134.32 | 0.5214 times | Thu 14 May 2026 | 132.47 (-0.7%) | 134.47 | 127.22 - 139.67 | 1.0002 times | Wed 13 May 2026 | 133.40 (-1.08%) | 134.86 | 132.25 - 137.64 | 0.4549 times | Tue 12 May 2026 | 134.85 (-6.12%) | 142.93 | 133.50 - 143.53 | 0.9247 times | Mon 11 May 2026 | 143.64 (-4.59%) | 151.16 | 141.00 - 161.38 | 1.6336 times | Fri 08 May 2026 | 150.55 (6.19%) | 142.65 | 142.48 - 157.90 | 2.1928 times | Thu 07 May 2026 | 141.78 (-2.67%) | 146.49 | 140.30 - 146.50 | 0.4486 times | Wed 06 May 2026 | 145.67 (9.05%) | 136.00 | 135.12 - 147.43 | 1.7547 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 132.53 and 153.69
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 136.68666666667 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.22 (12.73%) | 125.48 | 123.84 - 145.00 | 0.7457 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 1.1976 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.4278 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 3.334 times | Fri 24 April 2026 | 134.87 (14.06%) | 118.24 | 117.90 - 140.64 | 0.7922 times | Fri 17 April 2026 | 118.24 (9.16%) | 104.91 | 102.03 - 120.13 | 0.3551 times | Fri 10 April 2026 | 108.32 (19.01%) | 91.02 | 88.56 - 112.96 | 0.8789 times | Thu 02 April 2026 | 91.02 (-8.37%) | 99.49 | 88.22 - 102.00 | 0.451 times | Fri 27 March 2026 | 99.33 (-7.64%) | 105.00 | 96.00 - 113.00 | 0.4949 times | Fri 20 March 2026 | 107.55 (8.09%) | 97.56 | 93.11 - 110.79 | 0.3228 times | Fri 13 March 2026 | 99.50 (-14.06%) | 111.49 | 98.01 - 117.62 | 0.2949 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 131.61 and 170.99
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 180.91 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.22 (6.64%) | 134.30 | 122.00 - 161.38 | 0.8815 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.5013 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4586 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.1586 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 114.72 and 187.88
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 130.27333333333 |
| Yearly Target 4 | 172.33 |
| Yearly Target 5 | 203.43 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.22 (0%) | 129.00 | 88.22 - 161.38 | 1 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 137.41 |
| 20 day DMA | 137.87 |
| 35 day DMA | 124.04 |
| 50 day DMA | 119.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 133.55 | 131.11 |
| 12 day EMA | 135.48 | 134.44 | 133.72 |
| 20 day EMA | 133.29 | 132.46 | 131.83 |
| 35 day EMA | 128.11 | 127.34 | 126.69 |
| 50 day EMA | 120.62 | 119.78 | 119.02 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 131.54 | 130.82 |
| 12 day SMA | 137.41 | 136.79 | 136.29 |
| 20 day SMA | 137.87 | 137.34 | 136.62 |
| 35 day SMA | 124.04 | 123.2 | 122.2 |
| 50 day SMA | 119.05 | 118.58 | 118.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


