Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 164.54 and 168.66
| Intraday Target 1 | 161.3 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 165.42 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 169.54 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.00 (1.89%) | 164.90 | 163.07 - 167.19 | 0.0852 times | Tue 28 July 2026 | 162.92 (-2.33%) | 167.63 | 162.14 - 168.00 | 0.111 times | Mon 27 July 2026 | 166.81 (-3.03%) | 173.00 | 166.00 - 174.15 | 0.1639 times | Fri 24 July 2026 | 172.03 (0.73%) | 169.00 | 164.71 - 175.44 | 0.3065 times | Thu 23 July 2026 | 170.78 (-3.63%) | 178.99 | 165.50 - 179.38 | 0.6194 times | Wed 22 July 2026 | 177.22 (-6.3%) | 191.70 | 174.52 - 191.97 | 1.7234 times | Tue 21 July 2026 | 189.13 (10.3%) | 175.00 | 172.63 - 197.29 | 6.3773 times | Mon 20 July 2026 | 171.47 (1.99%) | 169.70 | 169.45 - 175.55 | 0.3874 times | Fri 17 July 2026 | 168.12 (1.19%) | 166.15 | 163.01 - 169.43 | 0.1393 times | Thu 16 July 2026 | 166.15 (0.68%) | 168.00 | 164.61 - 168.00 | 0.0866 times | Wed 15 July 2026 | 165.03 (-2.18%) | 169.86 | 163.69 - 170.00 | 0.1976 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 158.07 and 170.08
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 160.71 |
| Weekly Target 3 | 167.43 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.00 (-3.51%) | 173.00 | 162.14 - 174.15 | 0.1444 times | Fri 24 July 2026 | 172.03 (2.33%) | 169.70 | 164.71 - 197.29 | 3.7756 times | Fri 17 July 2026 | 168.12 (-0.41%) | 168.03 | 163.01 - 174.31 | 0.2514 times | Fri 10 July 2026 | 168.82 (-4.11%) | 175.79 | 160.50 - 178.72 | 0.6687 times | Fri 03 July 2026 | 176.06 (4.85%) | 167.90 | 166.40 - 184.80 | 0.8491 times | Thu 25 June 2026 | 167.92 (1.91%) | 167.94 | 160.55 - 172.00 | 0.4579 times | Fri 19 June 2026 | 164.77 (9.95%) | 152.78 | 151.96 - 173.00 | 0.9157 times | Fri 12 June 2026 | 149.86 (2.04%) | 145.90 | 137.71 - 154.50 | 0.5277 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.704 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.7054 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 0.9577 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 144.86 and 181.65
| Monthly Target 1 | 137.81 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 174.59666666667 |
| Monthly Target 4 | 188.69 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.00 (-4.43%) | 174.95 | 160.50 - 197.29 | 1.2468 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 0.9834 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.0072 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.3299 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4063 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.0263 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 127.11 and 236.18
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 150.50333333333 |
| Yearly Target 4 | 212.79 |
| Yearly Target 5 | 259.57 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.00 (0%) | 129.00 | 88.22 - 197.29 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.39 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 170.36 |
| 20 day DMA | 170.9 |
| 35 day DMA | 167.15 |
| 50 day DMA | 161.03 |
| 100 day DMA | 139.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 168.53 | 171.33 |
| 12 day EMA | 169.51 | 170.15 | 171.46 |
| 20 day EMA | 168.87 | 169.17 | 169.83 |
| 35 day EMA | 164.3 | 164.2 | 164.28 |
| 50 day EMA | 159.2 | 158.92 | 158.76 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 169.95 | 175.19 |
| 12 day SMA | 170.36 | 170.78 | 171.27 |
| 20 day SMA | 170.9 | 171.26 | 171.8 |
| 35 day SMA | 167.15 | 166.75 | 166.09 |
| 50 day SMA | 161.03 | 160.27 | 159.52 |
| 100 day SMA | 139.61 | 139.14 | 138.78 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 7.85 and PE is: 21.15
Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)
Debt: 5065.10 in crores
Market capitalization: 4144.00
EPS is 8.93 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
