ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYE Historical charts - Aye Finance Limited

Historical charts for Stock AYE - Share Aye Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 144.99
  • 12Day Average: 148.66
  • 20Day Average: 144.39
  • 50Day Average: 131.94

AYE Indicators & signals

Indicator MACD (12,26,9)

146.38, 142.74, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

29.68, 25.7, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 149.86 141.42 to 151.00 6.87% 0.47 times
11 Thu Jun 2026 140.23 137.71 to 145.69 -1.9% 0.38 times
10 Wed Jun 2026 142.94 141.50 to 153.25 -5.98% 0.47 times
09 Tue Jun 2026 152.03 141.10 to 154.50 8.68% 0.62 times
08 Mon Jun 2026 139.89 138.60 to 148.00 -4.75% 0.43 times
05 Fri Jun 2026 146.86 145.00 to 155.85 -2.63% 0.62 times
04 Thu Jun 2026 150.82 149.00 to 157.57 -4.71% 0.58 times
03 Wed Jun 2026 158.27 151.05 to 168.78 -3.48% 1.76 times
02 Tue Jun 2026 163.98 143.91 to 166.40 10.02% 2.77 times
01 Mon Jun 2026 149.04 146.20 to 158.68 2.81% 1.9 times
29 Fri May 2026 144.96 140.28 to 148.61 -0.09% 0.48 times
27 Wed May 2026 145.09 144.32 to 153.65 -1.24% 0.7 times

Technical analysis forecast of AYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYE AYE at this time. Stock is rising and might rise more.

It appears as if AYE AYE gave a large move recently.

Stock of AYE (AYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.2 as stoploss in an intra day sell trade for a target of 144.52. However, stock will show a bullish move above 153.2.

Tomorrow's movement Prediction of AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYE Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AYE Historical charts - Share Aye Finance Limited

 

Back to top