ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYE Historical charts - Aye Finance Limited

Historical charts for Stock AYE - Share Aye Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.72
  • 12Day Average: 173.22
  • 20Day Average: 176.33
  • 50Day Average: 173.49
  • 100Day Average: 165.42
  • 150Day Average: 149.37

AYE Indicators & signals

Indicator MACD (12,26,9)

169.43, 172.97, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.62, 19.02, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 163.29 152.50 to 164.48 4.75% 1.64 times
30 Wed Sep 2026 155.89 155.00 to 161.29 -2.39% 0.96 times
29 Tue Sep 2026 159.70 156.72 to 163.30 -1.72% 1.03 times
28 Mon Sep 2026 162.49 160.41 to 168.70 -2.85% 0.83 times
25 Fri Sep 2026 167.25 165.10 to 173.03 -2.76% 1.19 times
24 Thu Sep 2026 171.99 170.60 to 181.99 -4.8% 1.44 times
23 Wed Sep 2026 180.66 179.29 to 188.90 -1.51% 0.75 times
22 Tue Sep 2026 183.43 181.20 to 190.00 -1.97% 0.84 times
21 Mon Sep 2026 187.11 185.55 to 192.50 0.75% 1.22 times
18 Fri Sep 2026 185.72 180.00 to 188.52 2.62% 0.94 times
17 Thu Sep 2026 180.98 179.07 to 187.47 0.48% 0.8 times
16 Wed Sep 2026 180.12 176.30 to 182.64 1.62% 0.8 times

Technical analysis forecast for AYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYE AYE at this time. Stock is falling and might fall more.

It appears as if AYE AYE gave a large move recently.

Stock of AYE (AYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AYE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163 as stoploss in an intra day buy trade for a target of 172.2. However, stock will show a bearish move below 163.

Tomorrow's movement Prediction of AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYE Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AYE Historical charts - Share Aye Finance Limited

 

Back to top