ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYE Historical charts - Aye Finance Limited

Historical charts for Stock AYE - Share Aye Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.32
  • 12Day Average: 147.44
  • 20Day Average: 153.37
  • 50Day Average: 167.63
  • 100Day Average: 167.02
  • 150Day Average: 153.43

AYE Indicators & signals

Indicator MACD (12,26,9)

144.68, 154.84, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

49.86, 11.41, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 133.34 130.04 to 134.62 1.58% 0.34 times
26 Mon Oct 2026 131.26 127.71 to 133.00 -1.99% 0.76 times
23 Fri Oct 2026 133.92 125.16 to 135.88 0.51% 1.65 times
22 Thu Oct 2026 133.24 132.10 to 139.29 -4.73% 1.03 times
21 Wed Oct 2026 139.85 136.21 to 148.49 -2.21% 3.03 times
19 Mon Oct 2026 143.01 140.60 to 151.00 -6.7% 1.61 times
16 Fri Oct 2026 153.28 151.50 to 159.89 -4.13% 1.18 times
15 Thu Oct 2026 159.89 156.80 to 161.57 -0.11% 0.24 times
14 Wed Oct 2026 160.07 159.12 to 164.09 -1.65% 0.12 times
13 Tue Oct 2026 162.76 159.24 to 163.39 0.64% 0.15 times
12 Mon Oct 2026 161.73 156.75 to 163.41 3.05% 0.23 times
09 Fri Oct 2026 156.94 155.84 to 160.90 -2.39% 0.45 times

Technical analysis forecast for AYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYE AYE at this time. Stock is falling and might fall more.

It appears as if AYE AYE gave a large move recently.

Stock of AYE (AYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AYE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AYE stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 124.7 as target. However if you take a buy trade in AYE, then use 139.3 as stoploss and 151.39 as target.

Tomorrow's movement Prediction of AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYE Historical charts - Share Aye Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AYE Historical charts - Share Aye Finance Limited

 

Back to top