ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYE Historical charts - Aye Finance Limited

Historical charts for Stock AYE - Share Aye Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.72
  • 12Day Average: 170.37
  • 20Day Average: 170.9
  • 50Day Average: 161.03
  • 100Day Average: 139.61

AYE Indicators & signals

Indicator MACD (12,26,9)

169.52, 167.65, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.21, 23.24, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 166.06 163.07 to 167.19 1.93% 0.08 times
28 Tue Jul 2026 162.92 162.14 to 168.00 -2.33% 0.11 times
27 Mon Jul 2026 166.81 166.00 to 174.15 -3.03% 0.16 times
24 Fri Jul 2026 172.03 164.71 to 175.44 0.73% 0.3 times
23 Thu Jul 2026 170.78 165.50 to 179.38 -3.63% 0.61 times
22 Wed Jul 2026 177.22 174.52 to 191.97 -6.3% 1.7 times
21 Tue Jul 2026 189.13 172.63 to 197.29 10.3% 6.31 times
20 Mon Jul 2026 171.47 169.45 to 175.55 1.99% 0.38 times
17 Fri Jul 2026 168.12 163.01 to 169.43 1.19% 0.14 times
16 Thu Jul 2026 166.15 164.61 to 168.00 0.68% 0.09 times
15 Wed Jul 2026 165.03 163.69 to 170.00 -2.18% 0.2 times
14 Tue Jul 2026 168.71 167.40 to 171.73 -1.3% 0.08 times

Technical analysis forecast for AYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYE AYE at this time. Stock is falling and might fall more.

It appears as if AYE AYE gave a large move recently.

Stock of AYE (AYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AYE is bearish for shortterm, and stock might move down till 162.6 or till 154.9. Use a stoploss of 168.94 and if the stock hits stoploss, then it can shoot up till 175.32

Tomorrow's movement Prediction of AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYE Historical charts - Share Aye Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AYE Historical charts - Share Aye Finance Limited

 

Back to top