ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange

Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE

Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange

Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE

Date Change Open Close High Low Volume
Fri 28 Nov 2025 10.52% 27.30 29.95 29.95 27.300.556 times
Thu 20 Nov 2025 -12.72% 30.00 27.10 30.10 27.100.375 times
Fri 14 Nov 2025 -13.27% 37.00 31.05 37.00 29.253 times
Fri 07 Nov 2025 5.92% 33.80 35.80 35.80 32.754 times
Mon 27 Oct 2025 -24.04% 31.10 33.80 33.80 31.100.011 times
Tue 22 Jul 2025 0.11% 44.95 44.50 47.30 43.500.107 times
Fri 18 Jul 2025 44.79% 30.70 44.45 48.30 24.6070.88 times
Fri 11 Jul 2025 -8.36% 31.45 30.70 33.45 30.700.833 times
Fri 04 Jul 2025 3.4% 32.40 33.50 33.90 31.401.071 times
Fri 27 Jun 2025 8.18% 29.10 32.40 32.40 29.101.12 times

Volume is in comparison with previous volume

Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange

These are Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange

Videos related to: Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share AUSL_SM Aditya Ultra Steel Ltd NSE Stock exchange

 

Back to top