ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSL_SM Historical charts - Aditya Ultra Steel Ltd

Historical charts for Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 25.31
  • 12Day Average: 25.93
  • 20Day Average: 24.91
  • 50Day Average: 22.93
  • 100Day Average: 22.32
  • 150Day Average: 24.89

AUSL_SM Indicators & signals

Indicator MACD (12,26,9)

25.31, 24.42, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 43, 34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 26.00 26.00 to 26.00 4.21% 0.4 times
23 Thu Jul 2026 24.95 24.95 to 24.95 0.6% 0.4 times
22 Wed Jul 2026 24.80 24.80 to 24.80 -4.25% 0.4 times
21 Tue Jul 2026 25.90 25.90 to 25.90 4.02% 0.4 times
20 Mon Jul 2026 24.90 24.90 to 25.15 1.01% 0.8 times
16 Thu Jul 2026 24.65 24.65 to 26.50 -4.83% 1.2 times
15 Wed Jul 2026 25.90 25.90 to 25.90 -4.95% 0.8 times
14 Tue Jul 2026 27.25 27.25 to 27.25 3.22% 0.4 times
10 Fri Jul 2026 26.40 26.40 to 26.40 1.93% 0.4 times
09 Thu Jul 2026 25.90 25.30 to 26.50 -2.63% 2 times
08 Wed Jul 2026 26.60 26.60 to 28.25 -4.83% 3.2 times
07 Tue Jul 2026 27.95 26.10 to 28.15 2.95% 2.8 times

Technical analysis forecast of AUSL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSL_SM AUSL_SM at this time. Stock is rising and might rise more.

It appears as if AUSL_SM AUSL_SM gave a large move recently.

Stock of AUSL_SM (AUSL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUSL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 24.8. However, stock will show a bullish move above 26.8.

Tomorrow's movement Prediction of AUSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd

 

Back to top