ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSL_SM Historical charts - Aditya Ultra Steel Ltd

Historical charts for Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.26
  • 12Day Average: 21.79
  • 20Day Average: 20.35
  • 50Day Average: 21.74
  • 100Day Average: 25.77
  • 150Day Average: 29.96

AUSL_SM Indicators & signals

Indicator MACD (12,26,9)

22.16, 21.56, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 53.85, 29.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 24.00 24.00 to 24.50 -2.24% 0.83 times
29 Wed Apr 2026 24.55 24.55 to 24.55 4.91% 0.83 times
28 Tue Apr 2026 23.40 23.40 to 23.40 4.93% 0.83 times
27 Mon Apr 2026 22.30 22.30 to 22.30 1.13% 0.42 times
24 Fri Apr 2026 22.05 22.05 to 22.05 -4.55% 0.42 times
23 Thu Apr 2026 23.10 23.10 to 23.10 5% 0.83 times
21 Tue Apr 2026 22.00 20.10 to 22.05 4.76% 2.92 times
17 Fri Apr 2026 21.00 21.00 to 21.00 2.44% 0.42 times
16 Thu Apr 2026 20.50 20.50 to 21.45 0.24% 0.83 times
13 Mon Apr 2026 20.45 19.05 to 20.45 4.87% 2.08 times
09 Thu Apr 2026 19.50 19.50 to 19.50 4.84% 0.42 times
08 Wed Apr 2026 18.60 18.60 to 18.60 4.79% 0.42 times

Technical analysis forecast of AUSL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSL_SM AUSL_SM at this time. Stock is rising and might rise more.

It appears as if AUSL_SM AUSL_SM gave a large move recently.

Stock of AUSL_SM (AUSL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUSL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUSL_SM stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.62 as target. However if you take a buy trade in AUSL_SM, then use 23.9 as stoploss and 26.6 as target.

Tomorrow's movement Prediction of AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd

 

Back to top