ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSL_SM Historical charts - Aditya Ultra Steel Ltd

Historical charts for Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.58
  • 12Day Average: 24.79
  • 20Day Average: 24.91
  • 50Day Average: 24.02
  • 100Day Average: 22.7
  • 150Day Average: 23.58

AUSL_SM Indicators & signals

Indicator MACD (12,26,9)

24.6, 24.68, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 33.65, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 23.35 23.35 to 23.35 -4.89% 0.57 times
07 Mon Sep 2026 24.55 24.55 to 24.55 0% 1.43 times
04 Fri Sep 2026 24.55 24.55 to 24.55 -4.84% 0.29 times
03 Thu Sep 2026 25.80 23.65 to 25.80 4.67% 3.14 times
02 Wed Sep 2026 24.65 24.50 to 24.65 4.89% 0.86 times
01 Tue Sep 2026 23.50 23.35 to 23.50 -4.28% 0.57 times
24 Mon Aug 2026 24.55 24.55 to 24.55 -2% 0.29 times
21 Fri Aug 2026 25.05 24.95 to 25.05 4.59% 0.57 times
19 Wed Aug 2026 23.95 23.95 to 24.00 -4.96% 1.14 times
17 Mon Aug 2026 25.20 25.20 to 26.50 -4.91% 1.43 times
14 Fri Aug 2026 26.50 26.50 to 26.50 2.51% 0.29 times
12 Wed Aug 2026 25.85 25.35 to 25.85 4.87% 1.14 times

Technical analysis forecast for AUSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSL_SM AUSL_SM at this time. Stock is falling and might fall more.

It appears as if AUSL_SM AUSL_SM gave a large move recently.

Stock of AUSL_SM (AUSL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUSL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUSL_SM stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.8 as target. However if you take a buy trade in AUSL_SM, then use 23.9 as stoploss and 24.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd

 

Back to top