NSE Stock AUSL_SM Historical charts - Aditya Ultra Steel Ltd
Historical charts for Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE
Recent prices of AUSL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 49.05 | 48.75 to 50.35 | -2.68% | 0.3 times |
| 24 Tue Dec 2024 | 50.40 | 50.00 to 50.60 | 2.86% | 0.5 times |
| 23 Mon Dec 2024 | 49.00 | 49.00 to 49.00 | -1.9% | 0.2 times |
| 20 Fri Dec 2024 | 49.95 | 49.05 to 49.95 | -0.2% | 0.5 times |
| 19 Thu Dec 2024 | 50.05 | 49.50 to 50.90 | -1.86% | 0.4 times |
| 17 Tue Dec 2024 | 51.00 | 50.95 to 54.50 | 1.39% | 2.67 times |
| 16 Mon Dec 2024 | 50.30 | 50.05 to 52.90 | -3.73% | 1.29 times |
| 13 Fri Dec 2024 | 52.25 | 48.10 to 52.25 | 0.58% | 1.39 times |
| 12 Thu Dec 2024 | 51.95 | 51.90 to 52.65 | -1.24% | 0.69 times |
| 11 Wed Dec 2024 | 52.60 | 50.10 to 58.75 | 7.24% | 1.98 times |
| 10 Tue Dec 2024 | 49.05 | 49.05 to 49.25 | -2% | 0.4 times |
| 09 Mon Dec 2024 | 50.05 | 49.80 to 50.60 | -1.18% | 0.69 times |
Technical analysis forecast for AUSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSL_SM AUSL_SM at this time. Stock is falling and might fall more.
It appears as if AUSL_SM AUSL_SM gave a large move recently.
Stock of AUSL_SM (AUSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AUSL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUSL_SM stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.3 as target. However if you take a buy trade in AUSL_SM, then use 49.5 as stoploss and 50.55 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance