Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AUSL_SM Historical charts - Aditya Ultra Steel Ltd
Historical charts for Stock AUSL_SM - Share Aditya Ultra Steel Ltd trades in NSE
Recent prices of AUSL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 28.45 | 28.45 to 29.00 | -5.01% | 1.05 times |
| 28 Fri Nov 2025 | 29.95 | 29.95 to 29.95 | 0% | 0.53 times |
| 25 Tue Nov 2025 | 29.95 | 29.95 to 29.95 | 9.71% | 0.53 times |
| 24 Mon Nov 2025 | 27.30 | 27.30 to 27.30 | 0.74% | 0.26 times |
| 20 Thu Nov 2025 | 27.10 | 27.10 to 29.00 | -9.67% | 0.53 times |
| 18 Tue Nov 2025 | 30.00 | 30.00 to 30.00 | 0% | 0.26 times |
| 17 Mon Nov 2025 | 30.00 | 30.00 to 30.10 | -3.38% | 1.58 times |
| 14 Fri Nov 2025 | 31.05 | 31.05 to 31.05 | 0% | 0.26 times |
| 12 Wed Nov 2025 | 31.05 | 31.05 to 31.05 | 0% | 0.26 times |
| 11 Tue Nov 2025 | 31.05 | 29.25 to 32.45 | -4.46% | 2.89 times |
| 10 Mon Nov 2025 | 32.50 | 32.50 to 37.00 | -9.22% | 2.89 times |
| 07 Fri Nov 2025 | 35.80 | 35.75 to 35.80 | 9.31% | 1.05 times |
Technical analysis forecast for AUSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSL_SM AUSL_SM at this time. Stock is falling and might fall more.
It appears as if AUSL_SM AUSL_SM gave a large move recently.
Stock of AUSL_SM (AUSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AUSL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 31.47. However, stock will show a bearish move below 25.9.
Tomorrow's movement Prediction of AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AUSL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AUSL_SM Historical charts - Share Aditya Ultra Steel Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
