ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 22.5 and 22.5

Intraday Target 122.5
Intraday Target 222.5
Intraday Target 322.5
Intraday Target 422.5
Intraday Target 522.5

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (0%) 22.50 22.50 - 22.50 1.0345 times
Thu 05 February 2026 22.50 (-4.66%) 22.50 22.50 - 22.50 0.3448 times
Wed 04 February 2026 23.60 (4.19%) 22.50 22.50 - 23.70 1.0345 times
Tue 03 February 2026 22.65 (-4.83%) 23.70 22.65 - 23.70 1.7241 times
Sun 01 February 2026 23.80 (0%) 23.80 23.80 - 23.80 0.3448 times
Fri 30 January 2026 23.80 (0%) 23.80 23.80 - 23.80 0.3448 times
Thu 29 January 2026 23.80 (4.85%) 23.80 23.80 - 23.80 0.3448 times
Wed 28 January 2026 22.70 (4.61%) 21.80 21.80 - 22.70 1.0345 times
Tue 27 January 2026 21.70 (-4.82%) 21.70 21.70 - 21.70 1.3793 times
Fri 23 January 2026 22.80 (4.83%) 21.35 21.35 - 22.80 2.4138 times
Thu 22 January 2026 21.75 (-2.47%) 21.75 21.75 - 21.75 0.6897 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.85 and 23.15

Weekly Target 121.63
Weekly Target 222.07
Weekly Target 322.933333333333
Weekly Target 423.37
Weekly Target 524.23

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-5.46%) 23.80 22.50 - 23.80 1.0317 times
Fri 30 January 2026 23.80 (4.39%) 21.70 21.70 - 23.80 0.7143 times
Fri 23 January 2026 22.80 (-6.94%) 23.35 21.35 - 23.40 1.3492 times
Fri 16 January 2026 24.50 (1.24%) 24.20 23.80 - 24.50 0.4762 times
Fri 09 January 2026 24.20 (-3.2%) 25.05 24.20 - 26.00 0.7937 times
Wed 31 December 2025 25.00 (-3.29%) 26.30 24.60 - 26.30 0.7143 times
Fri 26 December 2025 25.85 (-0.58%) 26.95 25.00 - 26.95 2.2222 times
Fri 19 December 2025 26.00 (-3.7%) 28.00 25.00 - 28.00 1.8254 times
Fri 12 December 2025 27.00 (-5.1%) 28.45 27.00 - 28.45 0.5556 times
Fri 05 December 2025 28.45 (-5.01%) 29.00 28.45 - 29.00 0.3175 times
Fri 28 November 2025 29.95 (10.52%) 27.30 27.30 - 29.95 0.3968 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.85 and 23.15

Monthly Target 121.63
Monthly Target 222.07
Monthly Target 322.933333333333
Monthly Target 423.37
Monthly Target 524.23

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-5.46%) 23.80 22.50 - 23.80 0.0453 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.1463 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.2473 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1602 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.007 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 6.9592 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.829 times
Wed 05 March 2025 29.00 (-3.33%) 30.05 27.50 - 30.05 0.1115 times
Fri 28 February 2025 30.00 (-33.18%) 43.55 29.10 - 46.00 1.2261 times
Fri 31 January 2025 44.90 (-7.8%) 49.05 39.55 - 50.20 0.2682 times
Tue 31 December 2024 48.70 (-2.6%) 47.80 47.80 - 58.75 0.5643 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 19.6 and 24.25

Yearly Target 118.63
Yearly Target 220.57
Yearly Target 323.283333333333
Yearly Target 425.22
Yearly Target 527.93

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-10%) 25.05 21.35 - 26.00 0.047 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.4048 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.5482 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaUltra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaUltra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.83
20 day DMA 23.33
35 day DMA 24.71
50 day DMA 27.2
100 day DMA 31.33
150 day DMA 37.31
200 day DMA

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.0423.31
12 day EMA23.1323.2423.37
20 day EMA23.7323.8624
35 day EMA25.5325.7125.9
50 day EMA27.4727.6727.88

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.2723.53
12 day SMA22.8322.8122.88
20 day SMA23.3323.4523.63
35 day SMA24.7124.9225.06
50 day SMA27.227.6428.03
100 day SMA31.3331.5531.79
150 day SMA37.3137.537.7
200 day SMA

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top