AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 22.5 and 22.5
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.5 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 1.0345 times | Thu 05 February 2026 | 22.50 (-4.66%) | 22.50 | 22.50 - 22.50 | 0.3448 times | Wed 04 February 2026 | 23.60 (4.19%) | 22.50 | 22.50 - 23.70 | 1.0345 times | Tue 03 February 2026 | 22.65 (-4.83%) | 23.70 | 22.65 - 23.70 | 1.7241 times | Sun 01 February 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3448 times | Fri 30 January 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3448 times | Thu 29 January 2026 | 23.80 (4.85%) | 23.80 | 23.80 - 23.80 | 0.3448 times | Wed 28 January 2026 | 22.70 (4.61%) | 21.80 | 21.80 - 22.70 | 1.0345 times | Tue 27 January 2026 | 21.70 (-4.82%) | 21.70 | 21.70 - 21.70 | 1.3793 times | Fri 23 January 2026 | 22.80 (4.83%) | 21.35 | 21.35 - 22.80 | 2.4138 times | Thu 22 January 2026 | 21.75 (-2.47%) | 21.75 | 21.75 - 21.75 | 0.6897 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.85 and 23.15
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 1.0317 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.7143 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 1.3492 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.4762 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.7937 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.7143 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2.2222 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 1.8254 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.5556 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.3175 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.3968 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.85 and 23.15
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.0453 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1463 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2473 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1602 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.007 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.9592 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.829 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1115 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2261 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2682 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5643 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 19.6 and 24.25
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-10%) | 25.05 | 21.35 - 26.00 | 0.047 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.4048 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.5482 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.33 |
| 35 day DMA | 24.71 |
| 50 day DMA | 27.2 |
| 100 day DMA | 31.33 |
| 150 day DMA | 37.31 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.04 | 23.31 |
| 12 day EMA | 23.13 | 23.24 | 23.37 |
| 20 day EMA | 23.73 | 23.86 | 24 |
| 35 day EMA | 25.53 | 25.71 | 25.9 |
| 50 day EMA | 27.47 | 27.67 | 27.88 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.27 | 23.53 |
| 12 day SMA | 22.83 | 22.81 | 22.88 |
| 20 day SMA | 23.33 | 23.45 | 23.63 |
| 35 day SMA | 24.71 | 24.92 | 25.06 |
| 50 day SMA | 27.2 | 27.64 | 28.03 |
| 100 day SMA | 31.33 | 31.55 | 31.79 |
| 150 day SMA | 37.31 | 37.5 | 37.7 |
| 200 day SMA |


