Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 28.18 and 28.73
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.18 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 1.2903 times | Fri 28 November 2025 | 29.95 (0%) | 29.95 | 29.95 - 29.95 | 0.6452 times | Tue 25 November 2025 | 29.95 (9.71%) | 29.95 | 29.95 - 29.95 | 0.6452 times | Mon 24 November 2025 | 27.30 (0.74%) | 27.30 | 27.30 - 27.30 | 0.3226 times | Thu 20 November 2025 | 27.10 (-9.67%) | 29.00 | 27.10 - 29.00 | 0.6452 times | Tue 18 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3226 times | Mon 17 November 2025 | 30.00 (-3.38%) | 30.00 | 30.00 - 30.10 | 1.9355 times | Fri 14 November 2025 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 0.3226 times | Wed 12 November 2025 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 0.3226 times | Tue 11 November 2025 | 31.05 (-4.46%) | 32.00 | 29.25 - 32.45 | 3.5484 times | Mon 10 November 2025 | 32.50 (-9.22%) | 37.00 | 32.50 - 37.00 | 3.5484 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 28.18 and 28.73
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.0193 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.0242 times | Thu 20 November 2025 | 27.10 (-12.72%) | 30.00 | 27.10 - 30.10 | 0.0435 times | Fri 14 November 2025 | 31.05 (-13.27%) | 37.00 | 29.25 - 37.00 | 0.116 times | Fri 07 November 2025 | 35.80 (5.92%) | 33.80 | 32.75 - 35.80 | 0.0387 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0097 times | Tue 22 July 2025 | 44.50 (0.11%) | 44.95 | 43.50 - 47.30 | 0.9183 times | Fri 18 July 2025 | 44.45 (44.79%) | 30.70 | 24.60 - 48.30 | 8.5645 times | Fri 11 July 2025 | 30.70 (-8.36%) | 31.45 | 30.70 - 33.45 | 0.1208 times | Fri 04 July 2025 | 33.50 (3.4%) | 32.40 | 31.40 - 33.90 | 0.145 times | Fri 27 June 2025 | 32.40 (8.18%) | 29.10 | 29.10 - 32.40 | 0.1353 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 28.18 and 28.73
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.0132 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1518 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0066 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.5941 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.7855 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1056 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1617 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2541 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5347 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.3927 times | Thu 31 October 2024 | 54.05 (-8%) | 58.65 | 50.00 - 60.95 | 0.7954 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 13.73 and 39.33
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.45 (-41.58%) | 49.05 | 24.60 - 50.20 | 1.6214 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.3786 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 23, while middle bands are at 29 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 30.35 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.06 |
| 100 day DMA | 39.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.48 | 29.24 |
| 12 day EMA | 30.41 | 30.77 | 30.92 |
| 20 day EMA | 31.44 | 31.76 | 31.95 |
| 35 day EMA | 32.28 | 32.51 | 32.66 |
| 50 day EMA | 32.35 | 32.51 | 32.61 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.86 | 28.87 |
| 12 day SMA | 30.35 | 30.71 | 31.05 |
| 20 day SMA | 33.79 | 33.87 | 33.62 |
| 35 day SMA | 32.8 | 32.84 | 32.84 |
| 50 day SMA | 32.06 | 32.27 | 32.45 |
| 100 day SMA | 39.27 | 39.49 | 39.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
