Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 21.7 and 22.85
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.8 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.30 (-4.7%) | 23.40 | 22.25 - 23.40 | 1.3793 times | Mon 19 January 2026 | 23.40 (-4.49%) | 23.35 | 23.35 - 23.40 | 0.6897 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.00 | 23.80 - 24.50 | 1.3793 times | Wed 14 January 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.3448 times | Tue 13 January 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.3448 times | Fri 09 January 2026 | 24.20 (-0.62%) | 24.20 | 24.20 - 24.20 | 0.3448 times | Thu 08 January 2026 | 24.35 (-4.51%) | 26.00 | 24.25 - 26.00 | 2.4138 times | Tue 06 January 2026 | 25.50 (2%) | 25.05 | 25.05 - 25.95 | 0.6897 times | Wed 31 December 2025 | 25.00 (-3.85%) | 26.00 | 25.00 - 26.00 | 1.0345 times | Tue 30 December 2025 | 26.00 (1.36%) | 25.00 | 24.60 - 26.00 | 1.3793 times | Mon 29 December 2025 | 25.65 (-0.77%) | 26.30 | 25.65 - 26.30 | 0.6897 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.7 and 22.85
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.30 (-8.98%) | 23.35 | 22.25 - 23.40 | 0.5607 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.5607 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.9346 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.8411 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2.6168 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 2.1495 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.6542 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.3738 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.4673 times | Thu 20 November 2025 | 27.10 (-12.72%) | 30.00 | 27.10 - 30.10 | 0.8411 times | Fri 14 November 2025 | 31.05 (-13.27%) | 37.00 | 29.25 - 37.00 | 2.243 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.4 and 24.15
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.30 (-10.8%) | 25.05 | 22.25 - 26.00 | 0.0733 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2367 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1533 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0067 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.66 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.7933 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1067 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1733 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2567 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.54 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.3967 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 20.4 and 24.15
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.30 (-10.8%) | 25.05 | 22.25 - 26.00 | 0.019 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.4276 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.5534 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.28 |
| 35 day DMA | 27.53 |
| 50 day DMA | 29.8 |
| 100 day DMA | 34.07 |
| 150 day DMA | 39.73 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 24.13 | 24.49 |
| 12 day EMA | 24.47 | 24.86 | 25.13 |
| 20 day EMA | 25.46 | 25.79 | 26.04 |
| 35 day EMA | 27.38 | 27.68 | 27.93 |
| 50 day EMA | 29.36 | 29.65 | 29.91 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.1 | 24.29 |
| 12 day SMA | 24.6 | 24.9 | 25.12 |
| 20 day SMA | 25.28 | 25.51 | 25.77 |
| 35 day SMA | 27.53 | 27.86 | 28.46 |
| 50 day SMA | 29.8 | 30.02 | 30.2 |
| 100 day SMA | 34.07 | 34.34 | 34.6 |
| 150 day SMA | 39.73 | 39.94 | 40.13 |
| 200 day SMA |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
