AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 19.85 and 19.85
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 19.85 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.85 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.85 (-4.8%) | 19.85 | 19.85 - 19.85 | 1.5789 times | Wed 10 June 2026 | 20.85 (-4.79%) | 20.85 | 20.85 - 20.85 | 0.5263 times | Tue 09 June 2026 | 21.90 (-0.68%) | 22.05 | 21.90 - 22.05 | 1.5789 times | Mon 08 June 2026 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.5263 times | Fri 05 June 2026 | 22.05 (-4.13%) | 23.00 | 22.05 - 23.80 | 1.5789 times | Thu 04 June 2026 | 23.00 (-1.71%) | 24.40 | 23.00 - 24.40 | 1.0526 times | Wed 03 June 2026 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 1.0526 times | Tue 02 June 2026 | 22.30 (-4.9%) | 22.30 | 22.30 - 22.30 | 0.5263 times | Mon 01 June 2026 | 23.45 (-4.87%) | 23.45 | 23.45 - 23.45 | 0.5263 times | Fri 29 May 2026 | 24.65 (4.89%) | 24.50 | 24.50 - 24.65 | 1.0526 times | Wed 27 May 2026 | 23.50 (4.91%) | 23.00 | 23.00 - 23.50 | 1.5789 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 18.75 and 20.95
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.85 (-9.98%) | 22.05 | 19.85 - 22.05 | 0.4969 times | Fri 05 June 2026 | 22.05 (-10.55%) | 23.45 | 22.05 - 24.40 | 0.559 times | Fri 29 May 2026 | 24.65 (17.66%) | 21.50 | 21.50 - 24.65 | 0.4348 times | Thu 21 May 2026 | 20.95 (-5.84%) | 21.20 | 20.15 - 21.25 | 0.4969 times | Fri 15 May 2026 | 22.25 (2.3%) | 21.75 | 19.10 - 22.25 | 1.1801 times | Fri 08 May 2026 | 21.75 (-9.38%) | 22.90 | 21.75 - 22.95 | 0.3727 times | Thu 30 April 2026 | 24.00 (8.84%) | 22.30 | 22.30 - 24.55 | 0.4348 times | Fri 24 April 2026 | 22.05 (5%) | 20.10 | 20.10 - 23.10 | 0.6211 times | Fri 17 April 2026 | 21.00 (7.69%) | 19.50 | 19.05 - 21.45 | 0.4969 times | Thu 09 April 2026 | 19.50 (6.56%) | 17.60 | 17.60 - 19.50 | 4.9068 times | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.9317 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 17.58 and 22.13
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.85 (-19.47%) | 23.45 | 19.85 - 24.40 | 0.0662 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.1558 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 0.4246 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.5649 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3779 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1636 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2766 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1792 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0078 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.7834 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.9272 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.28 and 22.93
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.85 (-20.6%) | 25.05 | 17.35 - 26.00 | 0.3454 times | Wed 31 December 2025 | 25.00 (-48.67%) | 49.05 | 24.60 - 50.20 | 2.1617 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.4928 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 22.45 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.97 |
| 150 day DMA | 26.45 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.81 | 22.29 |
| 12 day EMA | 21.8 | 22.16 | 22.4 |
| 20 day EMA | 21.91 | 22.13 | 22.26 |
| 35 day EMA | 21.67 | 21.78 | 21.84 |
| 50 day EMA | 21.39 | 21.45 | 21.47 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.97 | 22.48 |
| 12 day SMA | 22.45 | 22.59 | 22.6 |
| 20 day SMA | 21.93 | 22 | 22.04 |
| 35 day SMA | 21.88 | 21.82 | 21.73 |
| 50 day SMA | 21.15 | 21.24 | 21.29 |
| 100 day SMA | 22.97 | 23.07 | 23.17 |
| 150 day SMA | 26.45 | 26.61 | 26.75 |
| 200 day SMA | 31.76 | 31.91 | 32.05 |


