Munafa Stock Market Course + Intraday & FNO calls 
AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSL_SM
- Forcast & Targets AUSL_SM
- AUSL_SM Experts view
- Tomorrow's Movement AUSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaUltra
Strong intraday Stock price targets for AdityaUltra are 24.93 and 25.93
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.616666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.62 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.85 (-0.58%) | 26.00 | 25.00 - 26.00 | 1.0345 times | Wed 24 December 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 1.0345 times | Tue 23 December 2025 | 26.00 (0%) | 26.95 | 26.00 - 26.95 | 2.7586 times | Fri 19 December 2025 | 26.00 (4%) | 26.00 | 25.00 - 26.25 | 1.5517 times | Thu 18 December 2025 | 25.00 (-3.29%) | 26.10 | 25.00 - 26.10 | 0.3448 times | Wed 17 December 2025 | 25.85 (-4.26%) | 26.05 | 25.65 - 26.10 | 1.7241 times | Mon 15 December 2025 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 0.3448 times | Fri 12 December 2025 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.3448 times | Tue 09 December 2025 | 27.50 (1.66%) | 27.50 | 27.50 - 27.50 | 0.1724 times | Mon 08 December 2025 | 27.05 (-4.92%) | 28.45 | 27.05 - 28.45 | 0.6897 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.6897 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 24.45 and 26.4
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 0.9333 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 0.7667 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.2333 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.1333 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.1667 times | Thu 20 November 2025 | 27.10 (-12.72%) | 30.00 | 27.10 - 30.10 | 0.3 times | Fri 14 November 2025 | 31.05 (-13.27%) | 37.00 | 29.25 - 37.00 | 0.8 times | Fri 07 November 2025 | 35.80 (5.92%) | 33.80 | 32.75 - 35.80 | 0.2667 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0667 times | Tue 22 July 2025 | 44.50 (0.11%) | 44.95 | 43.50 - 47.30 | 6.3333 times | Fri 18 July 2025 | 44.45 (44.79%) | 30.70 | 24.60 - 48.30 | 59.0667 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 23.43 and 27.43
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.85 (-13.69%) | 29.00 | 25.00 - 29.00 | 0.2008 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.149 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0065 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.4702 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.7707 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1036 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1399 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2494 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5246 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.3854 times | Thu 31 October 2024 | 54.05 (-8%) | 58.65 | 50.00 - 60.95 | 0.7804 times |
Yearly price and charts AdityaUltra
Strong yearly Stock price targets for AdityaUltra AUSL_SM are 12.43 and 38.03
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.85 (-46.92%) | 49.05 | 24.60 - 50.20 | 1.6277 times | Tue 31 December 2024 | 48.70 (0%) | 62.00 | 47.70 - 62.00 | 0.3723 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.96 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.28 |
| 100 day DMA | 36.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.09 | 26.13 |
| 12 day EMA | 26.92 | 27.11 | 27.31 |
| 20 day EMA | 28.08 | 28.32 | 28.56 |
| 35 day EMA | 29.21 | 29.41 | 29.61 |
| 50 day EMA | 30.66 | 30.86 | 31.06 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.77 | 25.97 |
| 12 day SMA | 26.8 | 27.15 | 27.25 |
| 20 day SMA | 27.96 | 28.29 | 28.78 |
| 35 day SMA | 31.09 | 31.31 | 31.53 |
| 50 day SMA | 31.28 | 31.41 | 31.57 |
| 100 day SMA | 36.8 | 37.06 | 37.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
