ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong intraday Stock price targets for AdityaUltra are 19.85 and 19.85

Intraday Target 119.85
Intraday Target 219.85
Intraday Target 319.85
Intraday Target 419.85
Intraday Target 519.85

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 11 June 2026 19.85 (-4.8%) 19.85 19.85 - 19.85 1.5789 times
Wed 10 June 2026 20.85 (-4.79%) 20.85 20.85 - 20.85 0.5263 times
Tue 09 June 2026 21.90 (-0.68%) 22.05 21.90 - 22.05 1.5789 times
Mon 08 June 2026 22.05 (0%) 22.05 22.05 - 22.05 0.5263 times
Fri 05 June 2026 22.05 (-4.13%) 23.00 22.05 - 23.80 1.5789 times
Thu 04 June 2026 23.00 (-1.71%) 24.40 23.00 - 24.40 1.0526 times
Wed 03 June 2026 23.40 (4.93%) 23.40 23.40 - 23.40 1.0526 times
Tue 02 June 2026 22.30 (-4.9%) 22.30 22.30 - 22.30 0.5263 times
Mon 01 June 2026 23.45 (-4.87%) 23.45 23.45 - 23.45 0.5263 times
Fri 29 May 2026 24.65 (4.89%) 24.50 24.50 - 24.65 1.0526 times
Wed 27 May 2026 23.50 (4.91%) 23.00 23.00 - 23.50 1.5789 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 18.75 and 20.95

Weekly Target 118.38
Weekly Target 219.12
Weekly Target 320.583333333333
Weekly Target 421.32
Weekly Target 522.78

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 11 June 2026 19.85 (-9.98%) 22.05 19.85 - 22.05 0.4969 times
Fri 05 June 2026 22.05 (-10.55%) 23.45 22.05 - 24.40 0.559 times
Fri 29 May 2026 24.65 (17.66%) 21.50 21.50 - 24.65 0.4348 times
Thu 21 May 2026 20.95 (-5.84%) 21.20 20.15 - 21.25 0.4969 times
Fri 15 May 2026 22.25 (2.3%) 21.75 19.10 - 22.25 1.1801 times
Fri 08 May 2026 21.75 (-9.38%) 22.90 21.75 - 22.95 0.3727 times
Thu 30 April 2026 24.00 (8.84%) 22.30 22.30 - 24.55 0.4348 times
Fri 24 April 2026 22.05 (5%) 20.10 20.10 - 23.10 0.6211 times
Fri 17 April 2026 21.00 (7.69%) 19.50 19.05 - 21.45 0.4969 times
Thu 09 April 2026 19.50 (6.56%) 17.60 17.60 - 19.50 4.9068 times
Thu 02 April 2026 18.30 (0.27%) 17.50 17.35 - 18.35 0.9317 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 17.58 and 22.13

Monthly Target 116.82
Monthly Target 218.33
Monthly Target 321.366666666667
Monthly Target 422.88
Monthly Target 525.92

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 11 June 2026 19.85 (-19.47%) 23.45 19.85 - 24.40 0.0662 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.1558 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 0.4246 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 0.5649 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 0.3779 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.1636 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.2766 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1792 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0078 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 7.7834 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.9272 times

 monthly chart AdityaUltra

Yearly price and charts AdityaUltra

Strong yearly Stock price targets for AdityaUltra AUSL_SM are 14.28 and 22.93

Yearly Target 112.42
Yearly Target 216.13
Yearly Target 321.066666666667
Yearly Target 424.78
Yearly Target 529.72

Yearly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 11 June 2026 19.85 (-20.6%) 25.05 17.35 - 26.00 0.3454 times
Wed 31 December 2025 25.00 (-48.67%) 49.05 24.60 - 50.20 2.1617 times
Tue 31 December 2024 48.70 (0%) 62.00 47.70 - 62.00 0.4928 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AdityaUltra

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ultra AUSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaUltra (AUSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaUltra in short term and the sell signal is strong.

AdityaUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaUltra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and AdityaUltra AUSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaUltra AUSL_SM stock. Volume based technical analysis of AdityaUltra AUSL_SM stock is negative.

AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 21.34
12 day DMA 22.45
20 day DMA 21.93
35 day DMA 21.88
50 day DMA 21.15
100 day DMA 22.97
150 day DMA 26.45
200 day DMA 31.76

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.8122.29
12 day EMA21.822.1622.4
20 day EMA21.9122.1322.26
35 day EMA21.6721.7821.84
50 day EMA21.3921.4521.47

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.9722.48
12 day SMA22.4522.5922.6
20 day SMA21.932222.04
35 day SMA21.8821.8221.73
50 day SMA21.1521.2421.29
100 day SMA22.9723.0723.17
150 day SMA26.4526.6126.75
200 day SMA31.7631.9132.05

Videos related to: AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top