Weekly charts share ALICON Alicon Castalloy Limited NSE Stock exchange
Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium
Weekly charts share ALICON Alicon Castalloy Limited NSE Stock exchange
Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium
- Weekly Support: 1242.25
- Weekly Resistance: 1350.1
- 4 Week Moving Average is 1381.74
- 12 Week Moving Average is 1388.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Oct 2024 | -3.43% | 1363.00 | 1310.75 | 1389.45 | 1281.60 | 0.227 times |
| Fri 27 Sep 2024 | -1.16% | 1383.00 | 1357.30 | 1503.90 | 1299.00 | 4.465 times |
| Fri 20 Sep 2024 | -7.57% | 1483.85 | 1373.20 | 1490.00 | 1364.75 | 0.563 times |
| Fri 13 Sep 2024 | 3.93% | 1429.50 | 1485.70 | 1505.00 | 1419.60 | 0.73 times |
| Fri 06 Sep 2024 | 0.44% | 1471.00 | 1429.50 | 1541.90 | 1401.85 | 5.14 times |
| Fri 30 Aug 2024 | -1.3% | 1477.80 | 1423.25 | 1485.95 | 1409.95 | 1.297 times |
| Thu 29 Aug 2024 | 0% | 1477.80 | 1441.95 | 1485.95 | 1409.95 | 0.251 times |
| Thu 29 Aug 2024 | 3.01% | 1420.80 | 1441.95 | 1495.00 | 1400.00 | 0.412 times |
| Fri 23 Aug 2024 | 1.22% | 1303.80 | 1399.80 | 1481.25 | 1272.00 | 1.953 times |
| Wed 21 Aug 2024 | 8.21% | 1283.20 | 1382.95 | 1418.00 | 1253.00 | 1.622 times |
Volume is in comparison with previous volume
Weekly charts share ALICON Alicon Castalloy Limited NSE Stock exchange
These are Weekly charts share ALICON Alicon Castalloy Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALICON Alicon Castalloy Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance