ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 819.6 and 846.6

Intraday Target 1798.07
Intraday Target 2814.13
Intraday Target 3825.06666666667
Intraday Target 4841.13
Intraday Target 5852.07

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Fri 19 December 2025 830.20 (1.68%) 809.00 809.00 - 836.00 0.4729 times
Thu 18 December 2025 816.45 (-1.23%) 826.70 805.35 - 826.90 1.1094 times
Wed 17 December 2025 826.65 (-2.3%) 849.70 823.65 - 849.70 0.8146 times
Tue 16 December 2025 846.15 (-1.04%) 847.20 842.30 - 865.00 0.6101 times
Mon 15 December 2025 855.00 (-0.34%) 862.50 846.00 - 862.50 0.5133 times
Fri 12 December 2025 857.95 (1.59%) 848.90 842.75 - 867.00 0.5575 times
Thu 11 December 2025 844.55 (0.19%) 835.30 835.30 - 850.85 0.7826 times
Wed 10 December 2025 842.95 (0.21%) 840.50 834.90 - 858.65 0.9749 times
Tue 09 December 2025 841.15 (0.26%) 836.00 817.95 - 847.40 1.9561 times
Mon 08 December 2025 838.95 (-4.93%) 890.00 832.25 - 890.00 2.2086 times
Fri 05 December 2025 882.45 (1.52%) 865.00 857.45 - 899.00 0.8283 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 787.95 and 847.6

Weekly Target 1773.87
Weekly Target 2802.03
Weekly Target 3833.51666666667
Weekly Target 4861.68
Weekly Target 5893.17

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.0597 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.1099 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.1137 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.1325 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 0.3544 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 0.2853 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 0.3294 times
Fri 31 October 2025 928.70 (6.28%) 898.95 889.00 - 1022.00 8.5048 times
Fri 24 October 2025 873.80 (2.66%) 855.60 842.00 - 882.00 0.051 times
Fri 17 October 2025 851.15 (-0.24%) 850.10 833.00 - 896.00 0.0593 times
Fri 10 October 2025 853.20 (-0.84%) 871.60 842.50 - 872.30 0.0708 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 765.95 and 869.6

Monthly Target 1744.53
Monthly Target 2787.37
Monthly Target 3848.18333333333
Monthly Target 4891.02
Monthly Target 5951.83

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 19 December 2025 830.20 (-7.19%) 886.40 805.35 - 909.00 0.1605 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6241 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 4.9524 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.3838 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2421 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.4754 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4251 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.344 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5119 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.8807 times
Fri 28 February 2025 755.15 (-22.83%) 954.50 748.25 - 1050.00 0.6017 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 479.75 and 947.6

Yearly Target 1362.93
Yearly Target 2596.57
Yearly Target 3830.78333333333
Yearly Target 41064.42
Yearly Target 51298.63

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 19 December 2025 830.20 (-16.28%) 998.00 597.15 - 1065.00 1.769 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 1.9836 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3815 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3655 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9448 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3441 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1352 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2707 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4802 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3252 times
Thu 31 December 2015 359.60 (0%) 388.95 312.00 - 394.10 0.0735 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 27 points

Upper Bollinger band is at 917 and lower is at 812, while middle bands are at 838 and 891

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.62 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 834.89
12 day DMA 845.97
20 day DMA 863.81
35 day DMA 880.95
50 day DMA 881.05
100 day DMA 867.81
150 day DMA 879.74
200 day DMA 831.7

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA832.82834.13842.97
12 day EMA846.07848.95854.86
20 day EMA856.42859.18863.68
35 day EMA866868.11871.15
50 day EMA874.08875.87878.29

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA834.89840.44846.06
12 day SMA845.97849.4855.75
20 day SMA863.81867.4869.58
35 day SMA880.95884.35887.47
50 day SMA881.05881.65882.29
100 day SMA867.81868.72870.14
150 day SMA879.74879.4879.16
200 day SMA831.7831.37831.18

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 40.54

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 37.21

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top