Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 782.85 and 801.8
| Intraday Target 1 | 778.67 |
| Intraday Target 2 | 787.03 |
| Intraday Target 3 | 797.61666666667 |
| Intraday Target 4 | 805.98 |
| Intraday Target 5 | 816.57 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 795.40 (-1.12%) | 801.00 | 789.25 - 808.20 | 0.4487 times | Mon 23 February 2026 | 804.40 (0.26%) | 806.30 | 791.00 - 825.00 | 0.59 times | Fri 20 February 2026 | 802.35 (1.2%) | 797.00 | 797.00 - 868.95 | 4.1355 times | Thu 19 February 2026 | 792.85 (-3.58%) | 826.60 | 791.00 - 830.00 | 0.5182 times | Wed 18 February 2026 | 822.30 (-0.13%) | 818.45 | 806.00 - 830.45 | 1.4577 times | Tue 17 February 2026 | 823.35 (0.37%) | 820.25 | 815.70 - 841.50 | 0.5553 times | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 0.7785 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 0.5418 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.3792 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 0.5949 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.2569 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 774.45 and 810.2
| Weekly Target 1 | 767.47 |
| Weekly Target 2 | 781.43 |
| Weekly Target 3 | 803.21666666667 |
| Weekly Target 4 | 817.18 |
| Weekly Target 5 | 838.97 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 795.40 (-0.87%) | 806.30 | 789.25 - 825.00 | 0.3525 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.5263 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.9874 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.5197 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.2083 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.8911 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.584 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.5999 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.8697 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.4611 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.4029 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 732.8 and 931.55
| Monthly Target 1 | 579.43 |
| Monthly Target 2 | 687.42 |
| Monthly Target 3 | 778.18333333333 |
| Monthly Target 4 | 886.17 |
| Monthly Target 5 | 976.93 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 795.40 (17.03%) | 673.50 | 670.20 - 868.95 | 0.4786 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3278 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2522 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6606 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.2423 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4063 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2562 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5033 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.45 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4227 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5419 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 616.6 and 834.7
| Yearly Target 1 | 557 |
| Yearly Target 2 | 676.2 |
| Yearly Target 3 | 775.1 |
| Yearly Target 4 | 894.3 |
| Yearly Target 5 | 993.2 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 795.40 (-2.44%) | 819.40 | 655.90 - 874.00 | 0.1205 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8165 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0231 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.409 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3927 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9835 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.351 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1379 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2761 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4898 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3317 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 794.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 53 points
Upper Bollinger band is at 875 and lower is at 665, while middle bands are at 718 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.3 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 803.46 |
| 12 day DMA | 808.46 |
| 20 day DMA | 769.46 |
| 35 day DMA | 757.46 |
| 50 day DMA | 780.4 |
| 100 day DMA | 831.64 |
| 150 day DMA | 842.49 |
| 200 day DMA | 852.47 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.99 | 805.28 | 805.72 |
| 12 day EMA | 794.44 | 794.26 | 792.42 |
| 20 day EMA | 783.81 | 782.59 | 780.29 |
| 35 day EMA | 786.65 | 786.13 | 785.05 |
| 50 day EMA | 787.92 | 787.62 | 786.94 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.46 | 809.05 | 812.24 |
| 12 day SMA | 808.46 | 802.12 | 796.51 |
| 20 day SMA | 769.46 | 764.12 | 756.88 |
| 35 day SMA | 757.46 | 758.84 | 760.07 |
| 50 day SMA | 780.4 | 781.65 | 782.45 |
| 100 day SMA | 831.64 | 832.01 | 832.39 |
| 150 day SMA | 842.49 | 843.43 | 844.44 |
| 200 day SMA | 852.47 | 851.78 | 851.1 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 38.84
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
