ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 628.95 and 659.4

Intraday Target 1621.65
Intraday Target 2636.25
Intraday Target 3652.1
Intraday Target 4666.7
Intraday Target 5682.55

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Tue 23 June 2026 650.85 (-1.06%) 655.00 637.50 - 667.95 1.2938 times
Mon 22 June 2026 657.80 (1.02%) 651.70 651.70 - 663.25 1.2997 times
Fri 19 June 2026 651.15 (-0.73%) 655.00 646.90 - 656.90 1.3833 times
Thu 18 June 2026 655.95 (0.06%) 659.00 650.00 - 666.00 1.4167 times
Wed 17 June 2026 655.55 (-0.79%) 660.00 651.10 - 669.00 0.5578 times
Tue 16 June 2026 660.75 (0.27%) 653.55 653.55 - 664.20 0.8109 times
Mon 15 June 2026 659.00 (2.56%) 660.00 650.00 - 668.15 1.0483 times
Fri 12 June 2026 642.55 (1.67%) 633.00 633.00 - 652.30 0.9914 times
Thu 11 June 2026 632.00 (-1.95%) 646.00 630.00 - 649.65 0.6638 times
Wed 10 June 2026 644.55 (-1.41%) 653.75 635.00 - 665.45 0.5344 times
Tue 09 June 2026 653.75 (3.07%) 642.05 630.05 - 664.00 1.4208 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 628.95 and 659.4

Weekly Target 1621.65
Weekly Target 2636.25
Weekly Target 3652.1
Weekly Target 4666.7
Weekly Target 5682.55

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Tue 23 June 2026 650.85 (-0.05%) 651.70 637.50 - 667.95 0.3598 times
Fri 19 June 2026 651.15 (1.34%) 660.00 646.90 - 669.00 0.7237 times
Fri 12 June 2026 642.55 (-1.43%) 648.00 630.00 - 665.45 0.7263 times
Fri 05 June 2026 651.90 (-3.79%) 692.95 650.00 - 693.00 0.7644 times
Fri 29 May 2026 677.60 (3.42%) 657.55 650.15 - 692.20 1.0613 times
Fri 22 May 2026 655.20 (-0.58%) 659.15 630.00 - 670.00 0.5814 times
Fri 15 May 2026 659.05 (-11.76%) 746.90 651.05 - 774.00 2.156 times
Fri 08 May 2026 746.90 (7.04%) 687.30 687.30 - 751.20 1.62 times
Thu 30 April 2026 697.75 (1.79%) 685.45 682.15 - 722.05 0.4337 times
Fri 24 April 2026 685.45 (0.92%) 685.00 662.00 - 731.95 1.5735 times
Fri 17 April 2026 679.20 (5.03%) 646.70 621.70 - 707.10 0.915 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 608.93 and 671.93

Monthly Target 1594.95
Monthly Target 2622.9
Monthly Target 3657.95
Monthly Target 4685.9
Monthly Target 5720.95

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 23 June 2026 650.85 (-3.95%) 692.95 630.00 - 693.00 0.3196 times
Fri 29 May 2026 677.60 (-2.89%) 687.30 630.00 - 774.00 0.6727 times
Thu 30 April 2026 697.75 (19.01%) 590.00 590.00 - 731.95 0.5381 times
Mon 30 March 2026 586.30 (-22.09%) 720.00 580.00 - 755.00 0.4284 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5567 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.3561 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2739 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7177 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.6954 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4414 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2784 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 468.43 and 762.43

Yearly Target 1407.62
Yearly Target 2529.23
Yearly Target 3701.61666666667
Yearly Target 4823.23
Yearly Target 5995.62

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 23 June 2026 650.85 (-20.17%) 819.40 580.00 - 874.00 0.3843 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.7679 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 1.9691 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3714 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3555 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9305 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3416 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1343 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2687 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4767 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3228 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 12 points

Upper Bollinger band is at 679 and lower is at 633, while middle bands are at 644 and 667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.03 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 654.26
12 day DMA 649.85
20 day DMA 655.33
35 day DMA 670.5
50 day DMA 677.18
100 day DMA 694.29
150 day DMA 740.12
200 day DMA 773.34

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA653.48654.79653.28
12 day EMA653.88654.43653.82
20 day EMA656.72657.34657.29
35 day EMA662.89663.6663.94
50 day EMA670.35671.15671.69

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA654.26656.24656.48
12 day SMA649.85649.93649.88
20 day SMA655.33655.85655.72
35 day SMA670.5672.25673.39
50 day SMA677.18676.84676.42
100 day SMA694.29694.53694.89
150 day SMA740.12741.71743.27
200 day SMA773.34774.32775.23

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 22.02 and PE is: 29.56

Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)

Debt: 351.01 in crores

Market capitalization: 1016.31

EPS is 20.48 and PE is: 31.78

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top