AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 650.85 and 665.45
| Intraday Target 1 | 647.37 |
| Intraday Target 2 | 654.33 |
| Intraday Target 3 | 661.96666666667 |
| Intraday Target 4 | 668.93 |
| Intraday Target 5 | 676.57 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 661.30 (-0.36%) | 665.65 | 655.00 - 669.60 | 4.1264 times | Mon 16 March 2026 | 663.70 (-2.89%) | 681.35 | 654.75 - 681.35 | 1.1018 times | Fri 13 March 2026 | 683.45 (-2.13%) | 698.35 | 677.00 - 700.00 | 0.7397 times | Thu 12 March 2026 | 698.35 (-0.16%) | 694.95 | 677.00 - 709.95 | 0.5051 times | Wed 11 March 2026 | 699.45 (-2.28%) | 712.30 | 695.00 - 727.30 | 0.466 times | Tue 10 March 2026 | 715.75 (1.76%) | 704.25 | 702.65 - 722.90 | 0.5168 times | Mon 09 March 2026 | 703.40 (-3.36%) | 715.00 | 689.50 - 720.05 | 0.719 times | Fri 06 March 2026 | 727.85 (-2.18%) | 737.30 | 722.90 - 743.60 | 0.3896 times | Thu 05 March 2026 | 744.10 (3.93%) | 710.25 | 710.25 - 755.00 | 0.5903 times | Wed 04 March 2026 | 715.95 (-4.37%) | 721.25 | 710.05 - 740.95 | 0.8453 times | Mon 02 March 2026 | 748.65 (-0.52%) | 720.00 | 712.85 - 751.85 | 0.9884 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 644.73 and 671.33
| Weekly Target 1 | 639.2 |
| Weekly Target 2 | 650.25 |
| Weekly Target 3 | 665.8 |
| Weekly Target 4 | 676.85 |
| Weekly Target 5 | 692.4 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 661.30 (-3.24%) | 681.35 | 654.75 - 681.35 | 0.807 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.4548 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.4343 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.7199 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.4828 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.9704 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.4935 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.1875 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.8758 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.5739 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.5896 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 607.9 and 708.15
| Monthly Target 1 | 590.1 |
| Monthly Target 2 | 625.7 |
| Monthly Target 3 | 690.35 |
| Monthly Target 4 | 725.95 |
| Monthly Target 5 | 790.6 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 661.30 (-12.13%) | 720.00 | 654.75 - 755.00 | 0.175 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5847 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.374 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2877 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7537 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.9813 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4636 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2924 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5742 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5134 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.6232 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 548.4 and 767.65
| Yearly Target 1 | 510.77 |
| Yearly Target 2 | 586.03 |
| Yearly Target 3 | 730.01666666667 |
| Yearly Target 4 | 805.28 |
| Yearly Target 5 | 949.27 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 661.30 (-18.89%) | 819.40 | 654.75 - 874.00 | 0.148 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8114 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0175 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4051 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3888 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.978 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.35 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1376 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2753 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4884 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3308 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 51 points
Upper Bollinger band is at 848 and lower is at 644, while middle bands are at 695 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.79 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 681.25 |
| 12 day DMA | 709.54 |
| 20 day DMA | 745.98 |
| 35 day DMA | 747.33 |
| 50 day DMA | 748.68 |
| 100 day DMA | 812.89 |
| 150 day DMA | 824.82 |
| 200 day DMA | 845.55 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.61 | 688.77 | 701.3 |
| 12 day EMA | 707.16 | 715.49 | 724.9 |
| 20 day EMA | 725.71 | 732.49 | 739.73 |
| 35 day EMA | 739.85 | 744.47 | 749.23 |
| 50 day EMA | 748.22 | 751.77 | 755.36 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.25 | 692.14 | 700.08 |
| 12 day SMA | 709.54 | 719.22 | 729.5 |
| 20 day SMA | 745.98 | 753.93 | 760.09 |
| 35 day SMA | 747.33 | 747.28 | 747.6 |
| 50 day SMA | 748.68 | 752.4 | 755.54 |
| 100 day SMA | 812.89 | 814.95 | 816.86 |
| 150 day SMA | 824.82 | 826.16 | 827.34 |
| 200 day SMA | 845.55 | 846.78 | 848.02 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 32.29
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 29.64
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


