Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 688.38 and 702.38
| Intraday Target 1 | 685.25 |
| Intraday Target 2 | 691.5 |
| Intraday Target 3 | 699.25 |
| Intraday Target 4 | 705.5 |
| Intraday Target 5 | 713.25 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.75 (-0.84%) | 707.00 | 693.00 - 707.00 | 0.389 times | Wed 29 April 2026 | 703.65 (-0.13%) | 709.00 | 695.20 - 712.10 | 0.2139 times | Tue 28 April 2026 | 704.55 (0.72%) | 709.95 | 700.05 - 722.05 | 0.6942 times | Mon 27 April 2026 | 699.50 (2.05%) | 685.45 | 682.15 - 703.55 | 0.5422 times | Fri 24 April 2026 | 685.45 (-1.8%) | 699.50 | 680.00 - 702.00 | 0.6322 times | Thu 23 April 2026 | 698.00 (-2.06%) | 700.60 | 695.00 - 714.70 | 0.8086 times | Wed 22 April 2026 | 712.70 (-1.12%) | 726.45 | 710.20 - 726.45 | 0.6557 times | Tue 21 April 2026 | 720.75 (2.69%) | 704.15 | 703.00 - 726.30 | 2.2657 times | Mon 20 April 2026 | 701.90 (3.34%) | 685.00 | 662.00 - 731.95 | 2.3113 times | Fri 17 April 2026 | 679.20 (-0.24%) | 681.15 | 664.25 - 707.10 | 1.4873 times | Thu 16 April 2026 | 680.80 (-0.24%) | 695.00 | 673.05 - 695.00 | 0.6158 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 689.95 and 729.85
| Weekly Target 1 | 660.75 |
| Weekly Target 2 | 679.25 |
| Weekly Target 3 | 700.65 |
| Weekly Target 4 | 719.15 |
| Weekly Target 5 | 740.55 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.519 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.8833 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 1.0951 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.3063 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.7925 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.5429 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.3368 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.4308 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.4114 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6819 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.3517 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 643.88 and 785.83
| Monthly Target 1 | 531.28 |
| Monthly Target 2 | 614.52 |
| Monthly Target 3 | 673.23333333333 |
| Monthly Target 4 | 756.47 |
| Monthly Target 5 | 815.18 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5472 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4356 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5662 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3622 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2786 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7299 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.7922 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4489 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2831 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5561 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4972 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 491.88 and 785.88
| Yearly Target 1 | 423.25 |
| Yearly Target 2 | 560.5 |
| Yearly Target 3 | 717.25 |
| Yearly Target 4 | 854.5 |
| Yearly Target 5 | 1011.25 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.75 (-14.42%) | 819.40 | 580.00 - 874.00 | 0.2549 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7917 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9956 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3898 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3737 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9565 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3462 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1361 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2723 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4831 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3272 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 37 points
Upper Bollinger band is at 743 and lower is at 598, while middle bands are at 635 and 707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.08 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 698.18 |
| 12 day DMA | 697.23 |
| 20 day DMA | 670.29 |
| 35 day DMA | 664.53 |
| 50 day DMA | 699.2 |
| 100 day DMA | 743.81 |
| 150 day DMA | 790.7 |
| 200 day DMA | 812.7 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.65 | 700.6 | 699.07 |
| 12 day EMA | 691.06 | 689.84 | 687.33 |
| 20 day EMA | 684.47 | 683.07 | 680.9 |
| 35 day EMA | 695.86 | 695.75 | 695.28 |
| 50 day EMA | 706.94 | 707.32 | 707.47 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.18 | 698.23 | 700.04 |
| 12 day SMA | 697.23 | 694.58 | 689.83 |
| 20 day SMA | 670.29 | 664.72 | 660.64 |
| 35 day SMA | 664.53 | 665.39 | 666.55 |
| 50 day SMA | 699.2 | 701.91 | 704.5 |
| 100 day SMA | 743.81 | 745.76 | 747.71 |
| 150 day SMA | 790.7 | 791.76 | 792.85 |
| 200 day SMA | 812.7 | 813.64 | 814.55 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 31.69
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 34.07
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
