ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 667.6 and 699.6

Intraday Target 1643.72
Intraday Target 2659.48
Intraday Target 3675.71666666667
Intraday Target 4691.48
Intraday Target 5707.72

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Wed 18 March 2026 675.25 (2.11%) 666.80 659.95 - 691.95 1.7584 times
Tue 17 March 2026 661.30 (-0.36%) 665.65 655.00 - 669.60 3.7148 times
Mon 16 March 2026 663.70 (-2.89%) 681.35 654.75 - 681.35 0.9919 times
Fri 13 March 2026 683.45 (-2.13%) 698.35 677.00 - 700.00 0.6659 times
Thu 12 March 2026 698.35 (-0.16%) 694.95 677.00 - 709.95 0.4547 times
Wed 11 March 2026 699.45 (-2.28%) 712.30 695.00 - 727.30 0.4195 times
Tue 10 March 2026 715.75 (1.76%) 704.25 702.65 - 722.90 0.4653 times
Mon 09 March 2026 703.40 (-3.36%) 715.00 689.50 - 720.05 0.6473 times
Fri 06 March 2026 727.85 (-2.18%) 737.30 722.90 - 743.60 0.3508 times
Thu 05 March 2026 744.10 (3.93%) 710.25 710.25 - 755.00 0.5314 times
Wed 04 March 2026 715.95 (-4.37%) 721.25 710.05 - 740.95 0.761 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 646.4 and 683.6

Weekly Target 1636.78
Weekly Target 2656.02
Weekly Target 3673.98333333333
Weekly Target 4693.22
Weekly Target 5711.18

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Wed 18 March 2026 675.25 (-1.2%) 681.35 654.75 - 691.95 1.076 times
Fri 13 March 2026 683.45 (-6.1%) 715.00 677.00 - 727.30 0.4415 times
Fri 06 March 2026 727.85 (-3.28%) 720.00 710.05 - 755.00 0.4216 times
Fri 27 February 2026 752.55 (-6.21%) 806.30 750.00 - 825.00 0.6989 times
Fri 20 February 2026 802.35 (1.98%) 786.80 766.05 - 868.95 2.4101 times
Fri 13 February 2026 786.80 (9.38%) 712.80 707.65 - 848.10 0.942 times
Fri 06 February 2026 719.30 (5.83%) 673.50 670.20 - 780.60 1.4498 times
Fri 30 January 2026 679.65 (0.73%) 668.60 655.90 - 714.90 1.1528 times
Fri 23 January 2026 674.75 (-8.53%) 726.95 666.00 - 753.00 0.8501 times
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.5571 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.5723 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 614.88 and 715.13

Monthly Target 1594.75
Monthly Target 2635
Monthly Target 3695
Monthly Target 4735.25
Monthly Target 5795.25

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 18 March 2026 675.25 (-10.27%) 720.00 654.75 - 755.00 0.2055 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5828 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.3728 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2868 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7514 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.9628 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4621 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2915 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5724 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.5118 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.6182 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 555.38 and 774.63

Yearly Target 1515.42
Yearly Target 2595.33
Yearly Target 3734.66666666667
Yearly Target 4814.58
Yearly Target 5953.92

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 18 March 2026 675.25 (-17.18%) 819.40 654.75 - 874.00 0.152 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8107 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0166 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4045 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3882 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9772 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3499 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1375 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2752 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4882 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3306 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 50 points

Upper Bollinger band is at 839 and lower is at 639, while middle bands are at 689 and 789

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.74 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 676.41
12 day DMA 703.1
20 day DMA 738.58
35 day DMA 746.95
50 day DMA 745.31
100 day DMA 811.1
150 day DMA 823.86
200 day DMA 844.42

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA678.16679.61688.77
12 day EMA702.25707.16715.5
20 day EMA720.92725.73732.51
35 day EMA735.08738.6743.15
50 day EMA745.24748.1751.64

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA676.41681.25692.14
12 day SMA703.1709.54719.22
20 day SMA738.58745.98753.93
35 day SMA746.95747.33747.28
50 day SMA745.31748.68752.4
100 day SMA811.1812.89814.95
150 day SMA823.86824.82826.16
200 day SMA844.42845.55846.78

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 32.97

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 30.27

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top