ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 663.23 and 693.18

Intraday Target 1655.52
Intraday Target 2670.93
Intraday Target 3685.46666666667
Intraday Target 4700.88
Intraday Target 5715.42

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Wed 21 January 2026 686.35 (-1.7%) 691.90 670.05 - 700.00 1.3724 times
Tue 20 January 2026 698.20 (-4.38%) 723.50 692.05 - 727.25 1.6826 times
Mon 19 January 2026 730.15 (-1.02%) 726.95 725.75 - 753.00 0.9952 times
Fri 16 January 2026 737.70 (-2.55%) 757.00 726.50 - 774.55 1.0667 times
Wed 14 January 2026 757.00 (-1.94%) 763.10 748.70 - 778.70 0.7989 times
Tue 13 January 2026 771.95 (-0.61%) 769.60 769.00 - 799.40 0.8429 times
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 0.9507 times
Fri 09 January 2026 788.35 (-2.7%) 802.85 785.00 - 808.80 0.8761 times
Thu 08 January 2026 810.20 (-1.5%) 815.00 801.00 - 825.80 0.8003 times
Wed 07 January 2026 822.50 (-0.47%) 820.00 819.85 - 830.00 0.6142 times
Tue 06 January 2026 826.40 (-2.07%) 836.20 821.05 - 842.85 0.6885 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 636.73 and 719.68

Weekly Target 1620.18
Weekly Target 2653.27
Weekly Target 3703.13333333333
Weekly Target 4736.22
Weekly Target 5786.08

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Wed 21 January 2026 686.35 (-6.96%) 726.95 670.05 - 753.00 0.7734 times
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.6987 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.7178 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 1.0406 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.5517 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.4821 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.8874 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.9177 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 1.0696 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 2.861 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 2.3038 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 576.23 and 780.18

Monthly Target 1539.52
Monthly Target 2612.93
Monthly Target 3743.46666666667
Monthly Target 4816.88
Monthly Target 5947.42

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 21 January 2026 686.35 (-15.82%) 819.40 670.05 - 874.00 0.2 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2538 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.665 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.2771 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.409 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2579 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5066 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.453 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4321 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5455 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9384 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 576.23 and 780.18

Yearly Target 1539.52
Yearly Target 2612.93
Yearly Target 3743.46666666667
Yearly Target 4816.88
Yearly Target 5947.42

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 21 January 2026 686.35 (-15.82%) 819.40 670.05 - 874.00 0.03 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8331 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0416 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4219 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4054 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0017 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3542 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1392 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2786 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4943 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3347 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.65

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 795 and price is deviating by 49 points

Upper Bollinger band is at 892 and lower is at 699, while middle bands are at 747 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.84 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 721.88
12 day DMA 770.78
20 day DMA 794.93
35 day DMA 818.73
50 day DMA 840.03
100 day DMA 855.58
150 day DMA 867.18
200 day DMA 841.82

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA718.92735.2753.7
12 day EMA756.31769.03781.9
20 day EMA780.78790.72800.46
35 day EMA811.45818.81825.91
50 day EMA835.27841.35847.19

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA721.88739754.69
12 day SMA770.78784.18794.41
20 day SMA794.93802.67809.27
35 day SMA818.73824.79830.4
50 day SMA840.03843.71847.87
100 day SMA855.58857.1858.59
150 day SMA867.18868.54869.85
200 day SMA841.82841.7841.5

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 33.51

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 30.76

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top