Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 793.2 and 855.15
| Intraday Target 1 | 742.85 |
| Intraday Target 2 | 781.6 |
| Intraday Target 3 | 804.8 |
| Intraday Target 4 | 843.55 |
| Intraday Target 5 | 866.75 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 1.0008 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 0.6965 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.4875 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 0.7648 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.3302 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 1.4621 times | Fri 06 February 2026 | 719.30 (-2.42%) | 740.00 | 710.10 - 740.00 | 0.1977 times | Thu 05 February 2026 | 737.15 (-0.91%) | 747.70 | 731.00 - 748.40 | 0.2327 times | Wed 04 February 2026 | 743.90 (-0.69%) | 740.50 | 738.00 - 763.65 | 0.4645 times | Tue 03 February 2026 | 749.10 (8.79%) | 704.00 | 704.00 - 780.60 | 4.3632 times | Mon 02 February 2026 | 688.55 (0.51%) | 680.00 | 670.20 - 693.15 | 0.399 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 793.2 and 855.15
| Weekly Target 1 | 742.85 |
| Weekly Target 2 | 781.6 |
| Weekly Target 3 | 804.8 |
| Weekly Target 4 | 843.55 |
| Weekly Target 5 | 866.75 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 0.3392 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 1.2678 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.9512 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.5515 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.1442 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.7498 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7703 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.1167 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.592 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.5174 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.9523 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 745.28 and 923.18
| Monthly Target 1 | 601.65 |
| Monthly Target 2 | 711 |
| Monthly Target 3 | 779.55 |
| Monthly Target 4 | 888.9 |
| Monthly Target 5 | 957.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (20.7%) | 673.50 | 670.20 - 848.10 | 0.2521 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3356 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2582 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6763 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.367 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.416 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2623 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5153 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4607 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4565 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5548 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 738.13 and 956.23
| Yearly Target 1 | 565.32 |
| Yearly Target 2 | 692.83 |
| Yearly Target 3 | 783.41666666667 |
| Yearly Target 4 | 910.93 |
| Yearly Target 5 | 1001.52 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (0.62%) | 819.40 | 655.90 - 874.00 | 0.0861 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8228 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0302 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4139 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3975 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9904 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3522 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1384 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.277 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4915 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3329 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 57 points
Upper Bollinger band is at 846 and lower is at 620, while middle bands are at 677 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.9 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 814.07 |
| 12 day DMA | 765.33 |
| 20 day DMA | 732.48 |
| 35 day DMA | 761.4 |
| 50 day DMA | 785.74 |
| 100 day DMA | 835.35 |
| 150 day DMA | 848.6 |
| 200 day DMA | 848.28 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.66 | 796.81 | 801.81 |
| 12 day EMA | 777.27 | 769.44 | 766.29 |
| 20 day EMA | 766.47 | 760.8 | 758.06 |
| 35 day EMA | 775 | 772.33 | 771.48 |
| 50 day EMA | 796.7 | 795.74 | 796.1 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.07 | 808.1 | 794.6 |
| 12 day SMA | 765.33 | 753.6 | 745.12 |
| 20 day SMA | 732.48 | 727.97 | 725.51 |
| 35 day SMA | 761.4 | 762.01 | 763.26 |
| 50 day SMA | 785.74 | 786.72 | 788.41 |
| 100 day SMA | 835.35 | 835.83 | 836.45 |
| 150 day SMA | 848.6 | 849.54 | 850.54 |
| 200 day SMA | 848.28 | 847.54 | 847.03 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 40.06
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 36.77
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
