Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 819.53 and 845.33
| Intraday Target 1 | 801.05 |
| Intraday Target 2 | 812.2 |
| Intraday Target 3 | 826.85 |
| Intraday Target 4 | 838 |
| Intraday Target 5 | 852.65 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (0.37%) | 820.25 | 815.70 - 841.50 | 1.1242 times | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 1.5758 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 1.0968 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.7676 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 1.2043 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.52 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 2.3022 times | Fri 06 February 2026 | 719.30 (-2.42%) | 740.00 | 710.10 - 740.00 | 0.3112 times | Thu 05 February 2026 | 737.15 (-0.91%) | 747.70 | 731.00 - 748.40 | 0.3665 times | Wed 04 February 2026 | 743.90 (-0.69%) | 740.50 | 738.00 - 763.65 | 0.7315 times | Tue 03 February 2026 | 749.10 (8.79%) | 704.00 | 704.00 - 780.60 | 6.8704 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 794.7 and 870.15
| Weekly Target 1 | 734.85 |
| Weekly Target 2 | 779.1 |
| Weekly Target 3 | 810.3 |
| Weekly Target 4 | 854.55 |
| Weekly Target 5 | 885.75 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (4.65%) | 786.80 | 766.05 - 841.50 | 0.5674 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 1.2379 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.9051 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.5148 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.1172 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.7321 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7521 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.0903 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.578 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.5052 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.9298 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 746.78 and 924.68
| Monthly Target 1 | 602.65 |
| Monthly Target 2 | 713 |
| Monthly Target 3 | 780.55 |
| Monthly Target 4 | 890.9 |
| Monthly Target 5 | 958.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (21.14%) | 673.50 | 670.20 - 848.10 | 0.2688 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.335 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2577 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6752 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3578 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4153 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2619 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5144 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4599 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.454 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5538 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 739.63 and 957.73
| Yearly Target 1 | 566.32 |
| Yearly Target 2 | 694.83 |
| Yearly Target 3 | 784.41666666667 |
| Yearly Target 4 | 912.93 |
| Yearly Target 5 | 1002.52 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (0.99%) | 819.40 | 655.90 - 874.00 | 0.0886 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8223 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0296 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4136 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3972 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9899 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3521 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1384 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2769 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4914 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3328 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 60 points
Upper Bollinger band is at 858 and lower is at 621, while middle bands are at 680 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.65 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 819.33 |
| 12 day DMA | 776.85 |
| 20 day DMA | 738.73 |
| 35 day DMA | 761.15 |
| 50 day DMA | 784.56 |
| 100 day DMA | 834.4 |
| 150 day DMA | 847.53 |
| 200 day DMA | 849.07 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.89 | 804.66 | 796.81 |
| 12 day EMA | 784.36 | 777.27 | 769.44 |
| 20 day EMA | 771.84 | 766.42 | 760.75 |
| 35 day EMA | 778.25 | 775.59 | 772.95 |
| 50 day EMA | 796.02 | 794.91 | 793.87 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.33 | 814.07 | 808.1 |
| 12 day SMA | 776.85 | 765.33 | 753.6 |
| 20 day SMA | 738.73 | 732.48 | 727.97 |
| 35 day SMA | 761.15 | 761.4 | 762.01 |
| 50 day SMA | 784.56 | 785.74 | 786.72 |
| 100 day SMA | 834.4 | 835.35 | 835.83 |
| 150 day SMA | 847.53 | 848.6 | 849.54 |
| 200 day SMA | 849.07 | 848.28 | 847.54 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 40.2
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 36.9
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
