Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 838 and 867
| Intraday Target 1 | 830.73 |
| Intraday Target 2 | 845.27 |
| Intraday Target 3 | 859.73333333333 |
| Intraday Target 4 | 874.27 |
| Intraday Target 5 | 888.73 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 859.80 (-1.21%) | 871.15 | 845.20 - 874.20 | 0.4004 times | Wed 28 October 2026 | 870.35 (1.04%) | 850.25 | 848.30 - 881.60 | 0.6837 times | Tue 27 October 2026 | 861.35 (0.83%) | 861.00 | 825.85 - 865.10 | 0.6101 times | Mon 26 October 2026 | 854.30 (6.58%) | 797.55 | 775.00 - 863.00 | 2.9198 times | Fri 23 October 2026 | 801.55 (-3.98%) | 821.90 | 774.50 - 821.90 | 1.7228 times | Thu 22 October 2026 | 834.75 (-2.76%) | 849.90 | 822.50 - 856.75 | 1.0154 times | Wed 21 October 2026 | 858.45 (0.89%) | 850.85 | 845.10 - 874.00 | 0.7156 times | Mon 19 October 2026 | 850.85 (-0.44%) | 855.00 | 837.90 - 874.65 | 0.4965 times | Fri 16 October 2026 | 854.65 (-1.06%) | 870.00 | 851.10 - 875.95 | 0.3111 times | Thu 15 October 2026 | 863.80 (0.17%) | 868.10 | 850.10 - 871.60 | 1.1247 times | Wed 14 October 2026 | 862.30 (-0.4%) | 880.00 | 857.90 - 902.80 | 2.4123 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 817.4 and 924
| Weekly Target 1 | 732.2 |
| Weekly Target 2 | 796 |
| Weekly Target 3 | 838.8 |
| Weekly Target 4 | 902.6 |
| Weekly Target 5 | 945.4 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 859.80 (7.27%) | 797.55 | 775.00 - 881.60 | 0.3908 times | Fri 23 October 2026 | 801.55 (-6.21%) | 855.00 | 774.50 - 874.65 | 0.3345 times | Fri 16 October 2026 | 854.65 (-0.82%) | 875.05 | 849.10 - 902.80 | 0.4376 times | Fri 09 October 2026 | 861.70 (-1.18%) | 889.80 | 832.05 - 909.00 | 1.1114 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 5.4709 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.6636 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.2644 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.6273 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.2953 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.4041 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.4258 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 749.9 and 884.4
| Monthly Target 1 | 713.27 |
| Monthly Target 2 | 786.53 |
| Monthly Target 3 | 847.76666666667 |
| Monthly Target 4 | 921.03 |
| Monthly Target 5 | 982.27 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 859.80 (-1.15%) | 869.75 | 774.50 - 909.00 | 2.5149 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 2.5261 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.0638 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.4428 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.3868 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.5444 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.4355 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.3467 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.4506 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.2882 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2217 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 719.9 and 1048.9
| Yearly Target 1 | 453.93 |
| Yearly Target 2 | 656.87 |
| Yearly Target 3 | 782.93333333333 |
| Yearly Target 4 | 985.87 |
| Yearly Target 5 | 1111.93 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 859.80 (5.46%) | 819.40 | 580.00 - 909.00 | 1.4674 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.5688 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.7473 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.2169 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.2028 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.7131 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3031 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1191 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2384 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.423 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.2865 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.1
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 18 points
Upper Bollinger band is at 895 and lower is at 824, while middle bands are at 842 and 877
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.18 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 849.47 |
| 12 day DMA | 853.16 |
| 20 day DMA | 859 |
| 35 day DMA | 800.81 |
| 50 day DMA | 771.03 |
| 100 day DMA | 718.44 |
| 150 day DMA | 702.21 |
| 200 day DMA | 712.11 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.69 | 855.14 | 847.53 |
| 12 day EMA | 850.1 | 848.34 | 844.34 |
| 20 day EMA | 837.62 | 835.29 | 831.6 |
| 35 day EMA | 812.01 | 809.2 | 805.6 |
| 50 day EMA | 776.29 | 772.88 | 768.9 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.47 | 844.46 | 842.08 |
| 12 day SMA | 853.16 | 853.37 | 852.65 |
| 20 day SMA | 859 | 852.25 | 844.57 |
| 35 day SMA | 800.81 | 795.72 | 790.41 |
| 50 day SMA | 771.03 | 768.36 | 765.34 |
| 100 day SMA | 718.44 | 716.36 | 714.23 |
| 150 day SMA | 702.21 | 700.82 | 699.52 |
| 200 day SMA | 712.11 | 711.94 | 711.81 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 40.79
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 39.05
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
