ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 650.85 and 665.45

Intraday Target 1647.37
Intraday Target 2654.33
Intraday Target 3661.96666666667
Intraday Target 4668.93
Intraday Target 5676.57

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Tue 17 March 2026 661.30 (-0.36%) 665.65 655.00 - 669.60 4.1264 times
Mon 16 March 2026 663.70 (-2.89%) 681.35 654.75 - 681.35 1.1018 times
Fri 13 March 2026 683.45 (-2.13%) 698.35 677.00 - 700.00 0.7397 times
Thu 12 March 2026 698.35 (-0.16%) 694.95 677.00 - 709.95 0.5051 times
Wed 11 March 2026 699.45 (-2.28%) 712.30 695.00 - 727.30 0.466 times
Tue 10 March 2026 715.75 (1.76%) 704.25 702.65 - 722.90 0.5168 times
Mon 09 March 2026 703.40 (-3.36%) 715.00 689.50 - 720.05 0.719 times
Fri 06 March 2026 727.85 (-2.18%) 737.30 722.90 - 743.60 0.3896 times
Thu 05 March 2026 744.10 (3.93%) 710.25 710.25 - 755.00 0.5903 times
Wed 04 March 2026 715.95 (-4.37%) 721.25 710.05 - 740.95 0.8453 times
Mon 02 March 2026 748.65 (-0.52%) 720.00 712.85 - 751.85 0.9884 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 644.73 and 671.33

Weekly Target 1639.2
Weekly Target 2650.25
Weekly Target 3665.8
Weekly Target 4676.85
Weekly Target 5692.4

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Tue 17 March 2026 661.30 (-3.24%) 681.35 654.75 - 681.35 0.807 times
Fri 13 March 2026 683.45 (-6.1%) 715.00 677.00 - 727.30 0.4548 times
Fri 06 March 2026 727.85 (-3.28%) 720.00 710.05 - 755.00 0.4343 times
Fri 27 February 2026 752.55 (-6.21%) 806.30 750.00 - 825.00 0.7199 times
Fri 20 February 2026 802.35 (1.98%) 786.80 766.05 - 868.95 2.4828 times
Fri 13 February 2026 786.80 (9.38%) 712.80 707.65 - 848.10 0.9704 times
Fri 06 February 2026 719.30 (5.83%) 673.50 670.20 - 780.60 1.4935 times
Fri 30 January 2026 679.65 (0.73%) 668.60 655.90 - 714.90 1.1875 times
Fri 23 January 2026 674.75 (-8.53%) 726.95 666.00 - 753.00 0.8758 times
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.5739 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.5896 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 607.9 and 708.15

Monthly Target 1590.1
Monthly Target 2625.7
Monthly Target 3690.35
Monthly Target 4725.95
Monthly Target 5790.6

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 17 March 2026 661.30 (-12.13%) 720.00 654.75 - 755.00 0.175 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5847 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.374 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2877 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7537 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.9813 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4636 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2924 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5742 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.5134 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.6232 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 548.4 and 767.65

Yearly Target 1510.77
Yearly Target 2586.03
Yearly Target 3730.01666666667
Yearly Target 4805.28
Yearly Target 5949.27

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 17 March 2026 661.30 (-18.89%) 819.40 654.75 - 874.00 0.148 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8114 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0175 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4051 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3888 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.978 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.35 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1376 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2753 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4884 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3308 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 707.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 51 points

Upper Bollinger band is at 848 and lower is at 644, while middle bands are at 695 and 797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.79 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 681.25
12 day DMA 709.54
20 day DMA 745.98
35 day DMA 747.33
50 day DMA 748.68
100 day DMA 812.89
150 day DMA 824.82
200 day DMA 845.55

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA679.61688.77701.3
12 day EMA707.16715.49724.9
20 day EMA725.71732.49739.73
35 day EMA739.85744.47749.23
50 day EMA748.22751.77755.36

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA681.25692.14700.08
12 day SMA709.54719.22729.5
20 day SMA745.98753.93760.09
35 day SMA747.33747.28747.6
50 day SMA748.68752.4755.54
100 day SMA812.89814.95816.86
150 day SMA824.82826.16827.34
200 day SMA845.55846.78848.02

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 32.29

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 29.64

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top