Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 635.8 and 651.1
| Intraday Target 1 | 631.77 |
| Intraday Target 2 | 639.83 |
| Intraday Target 3 | 647.06666666667 |
| Intraday Target 4 | 655.13 |
| Intraday Target 5 | 662.37 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 647.90 (-0.45%) | 650.00 | 639.00 - 654.30 | 1.1087 times | Tue 23 June 2026 | 650.85 (-1.06%) | 655.00 | 637.50 - 667.95 | 1.2152 times | Mon 22 June 2026 | 657.80 (1.02%) | 651.70 | 651.70 - 663.25 | 1.2209 times | Fri 19 June 2026 | 651.15 (-0.73%) | 655.00 | 646.90 - 656.90 | 1.2993 times | Thu 18 June 2026 | 655.95 (0.06%) | 659.00 | 650.00 - 666.00 | 1.3307 times | Wed 17 June 2026 | 655.55 (-0.79%) | 660.00 | 651.10 - 669.00 | 0.524 times | Tue 16 June 2026 | 660.75 (0.27%) | 653.55 | 653.55 - 664.20 | 0.7617 times | Mon 15 June 2026 | 659.00 (2.56%) | 660.00 | 650.00 - 668.15 | 0.9847 times | Fri 12 June 2026 | 642.55 (1.67%) | 633.00 | 633.00 - 652.30 | 0.9312 times | Thu 11 June 2026 | 632.00 (-1.95%) | 646.00 | 630.00 - 649.65 | 0.6235 times | Wed 10 June 2026 | 644.55 (-1.41%) | 653.75 | 635.00 - 665.45 | 0.5019 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 627.48 and 657.93
| Weekly Target 1 | 620.67 |
| Weekly Target 2 | 634.28 |
| Weekly Target 3 | 651.11666666667 |
| Weekly Target 4 | 664.73 |
| Weekly Target 5 | 681.57 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 647.90 (-0.5%) | 651.70 | 637.50 - 667.95 | 0.5151 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7121 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.7146 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.7521 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.0442 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.572 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.1213 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.5939 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.4267 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.5481 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.9003 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 607.45 and 670.45
| Monthly Target 1 | 593.97 |
| Monthly Target 2 | 620.93 |
| Monthly Target 3 | 656.96666666667 |
| Monthly Target 4 | 683.93 |
| Monthly Target 5 | 719.97 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 647.90 (-4.38%) | 692.95 | 630.00 - 693.00 | 0.3392 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6713 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.537 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4275 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5556 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3554 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2734 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7162 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.6839 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4405 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2778 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 466.95 and 760.95
| Yearly Target 1 | 406.63 |
| Yearly Target 2 | 527.27 |
| Yearly Target 3 | 700.63333333333 |
| Yearly Target 4 | 821.27 |
| Yearly Target 5 | 994.63 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 647.90 (-20.53%) | 819.40 | 580.00 - 874.00 | 0.387 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7675 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9685 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.371 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3551 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.93 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3415 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1342 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2686 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4766 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3228 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 12 points
Upper Bollinger band is at 679 and lower is at 632, while middle bands are at 644 and 667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.94 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 652.73 |
| 12 day DMA | 650.98 |
| 20 day DMA | 655.05 |
| 35 day DMA | 668.33 |
| 50 day DMA | 677.2 |
| 100 day DMA | 694.17 |
| 150 day DMA | 738.57 |
| 200 day DMA | 772.39 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.62 | 653.48 | 654.79 |
| 12 day EMA | 652.96 | 653.88 | 654.43 |
| 20 day EMA | 655.91 | 656.75 | 657.37 |
| 35 day EMA | 662.92 | 663.8 | 664.56 |
| 50 day EMA | 670.74 | 671.67 | 672.52 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.73 | 654.26 | 656.24 |
| 12 day SMA | 650.98 | 649.85 | 649.93 |
| 20 day SMA | 655.05 | 655.33 | 655.85 |
| 35 day SMA | 668.33 | 670.5 | 672.25 |
| 50 day SMA | 677.2 | 677.18 | 676.84 |
| 100 day SMA | 694.17 | 694.29 | 694.53 |
| 150 day SMA | 738.57 | 740.12 | 741.71 |
| 200 day SMA | 772.39 | 773.34 | 774.32 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 31.64
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
