AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 667.6 and 699.6
| Intraday Target 1 | 643.72 |
| Intraday Target 2 | 659.48 |
| Intraday Target 3 | 675.71666666667 |
| Intraday Target 4 | 691.48 |
| Intraday Target 5 | 707.72 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 675.25 (2.11%) | 666.80 | 659.95 - 691.95 | 1.7584 times | Tue 17 March 2026 | 661.30 (-0.36%) | 665.65 | 655.00 - 669.60 | 3.7148 times | Mon 16 March 2026 | 663.70 (-2.89%) | 681.35 | 654.75 - 681.35 | 0.9919 times | Fri 13 March 2026 | 683.45 (-2.13%) | 698.35 | 677.00 - 700.00 | 0.6659 times | Thu 12 March 2026 | 698.35 (-0.16%) | 694.95 | 677.00 - 709.95 | 0.4547 times | Wed 11 March 2026 | 699.45 (-2.28%) | 712.30 | 695.00 - 727.30 | 0.4195 times | Tue 10 March 2026 | 715.75 (1.76%) | 704.25 | 702.65 - 722.90 | 0.4653 times | Mon 09 March 2026 | 703.40 (-3.36%) | 715.00 | 689.50 - 720.05 | 0.6473 times | Fri 06 March 2026 | 727.85 (-2.18%) | 737.30 | 722.90 - 743.60 | 0.3508 times | Thu 05 March 2026 | 744.10 (3.93%) | 710.25 | 710.25 - 755.00 | 0.5314 times | Wed 04 March 2026 | 715.95 (-4.37%) | 721.25 | 710.05 - 740.95 | 0.761 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 646.4 and 683.6
| Weekly Target 1 | 636.78 |
| Weekly Target 2 | 656.02 |
| Weekly Target 3 | 673.98333333333 |
| Weekly Target 4 | 693.22 |
| Weekly Target 5 | 711.18 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 675.25 (-1.2%) | 681.35 | 654.75 - 691.95 | 1.076 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.4415 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.4216 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6989 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.4101 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.942 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.4498 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.1528 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.8501 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.5571 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.5723 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 614.88 and 715.13
| Monthly Target 1 | 594.75 |
| Monthly Target 2 | 635 |
| Monthly Target 3 | 695 |
| Monthly Target 4 | 735.25 |
| Monthly Target 5 | 795.25 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 675.25 (-10.27%) | 720.00 | 654.75 - 755.00 | 0.2055 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5828 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3728 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2868 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7514 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.9628 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4621 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2915 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5724 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5118 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.6182 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 555.38 and 774.63
| Yearly Target 1 | 515.42 |
| Yearly Target 2 | 595.33 |
| Yearly Target 3 | 734.66666666667 |
| Yearly Target 4 | 814.58 |
| Yearly Target 5 | 953.92 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 675.25 (-17.18%) | 819.40 | 654.75 - 874.00 | 0.152 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8107 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0166 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4045 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3882 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9772 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3499 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1375 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2752 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4882 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3306 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 50 points
Upper Bollinger band is at 839 and lower is at 639, while middle bands are at 689 and 789
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.74 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 676.41 |
| 12 day DMA | 703.1 |
| 20 day DMA | 738.58 |
| 35 day DMA | 746.95 |
| 50 day DMA | 745.31 |
| 100 day DMA | 811.1 |
| 150 day DMA | 823.86 |
| 200 day DMA | 844.42 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.16 | 679.61 | 688.77 |
| 12 day EMA | 702.25 | 707.16 | 715.5 |
| 20 day EMA | 720.92 | 725.73 | 732.51 |
| 35 day EMA | 735.08 | 738.6 | 743.15 |
| 50 day EMA | 745.24 | 748.1 | 751.64 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.41 | 681.25 | 692.14 |
| 12 day SMA | 703.1 | 709.54 | 719.22 |
| 20 day SMA | 738.58 | 745.98 | 753.93 |
| 35 day SMA | 746.95 | 747.33 | 747.28 |
| 50 day SMA | 745.31 | 748.68 | 752.4 |
| 100 day SMA | 811.1 | 812.89 | 814.95 |
| 150 day SMA | 823.86 | 824.82 | 826.16 |
| 200 day SMA | 844.42 | 845.55 | 846.78 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 32.97
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 30.27
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


