ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 635.45
  • 12Day Average: 644.58
  • 20Day Average: 646.31
  • 50Day Average: 662.44
  • 100Day Average: 680.08
  • 150Day Average: 715.62

ALICON Indicators & signals

Indicator MACD (12,26,9)

641.67, 647.73, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 14.65, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 637.80 632.00 to 648.95 -0.52% 0.43 times
14 Tue Jul 2026 641.15 627.65 to 647.20 0.55% 0.56 times
13 Mon Jul 2026 637.65 626.00 to 644.00 0.81% 1.07 times
10 Fri Jul 2026 632.55 625.25 to 639.25 0.71% 1.44 times
09 Thu Jul 2026 628.10 626.00 to 646.00 -1.26% 1.92 times
08 Wed Jul 2026 636.10 629.90 to 655.00 -2.29% 0.73 times
07 Tue Jul 2026 651.00 644.20 to 654.95 0.37% 0.69 times
06 Mon Jul 2026 648.60 643.70 to 658.00 -0.34% 0.58 times
03 Fri Jul 2026 650.80 648.00 to 661.00 0.25% 1.06 times
02 Thu Jul 2026 649.20 646.50 to 663.00 -1.72% 1.18 times
01 Wed Jul 2026 660.55 651.80 to 667.00 -0.14% 0.78 times
30 Tue Jun 2026 661.50 630.00 to 682.00 4.62% 3.25 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALICON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 635.5 as stoploss in an intra day buy trade for a target of 645.17. However, stock will show a bearish move below 635.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top