ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 703.76
  • 12Day Average: 678.73
  • 20Day Average: 652.31
  • 50Day Average: 708.17
  • 100Day Average: 751.59
  • 150Day Average: 795.05

ALICON Indicators & signals

Indicator MACD (12,26,9)

681.41, 676.69, -5.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 22.56, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 685.45 680.00 to 702.00 -1.8% 0.55 times
23 Thu Apr 2026 698.00 695.00 to 714.70 -2.06% 0.7 times
22 Wed Apr 2026 712.70 710.20 to 726.45 -1.12% 0.57 times
21 Tue Apr 2026 720.75 703.00 to 726.30 2.69% 1.98 times
20 Mon Apr 2026 701.90 662.00 to 731.95 3.34% 2.01 times
17 Fri Apr 2026 679.20 664.25 to 707.10 -0.24% 1.3 times
16 Thu Apr 2026 680.80 673.05 to 695.00 -0.24% 0.54 times
15 Wed Apr 2026 682.45 668.15 to 694.20 2.47% 0.55 times
13 Mon Apr 2026 666.00 621.70 to 675.90 2.98% 1 times
10 Fri Apr 2026 646.70 634.05 to 654.30 2% 0.72 times
09 Thu Apr 2026 634.05 630.00 to 645.00 -0.42% 0.63 times
08 Wed Apr 2026 636.75 626.60 to 649.00 4.25% 1.15 times

Technical analysis forecast of ALICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON ALICON at this time. Stock is rising and might rise more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALICON is bullish for shortterm, and stock might move up till 714.6 or till 761.7. Use a stoploss of 675.34 and if this stock hits its stoploss, then it can fall down till 636.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top