ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 806.48
  • 12Day Average: 762.21
  • 20Day Average: 740.26
  • 50Day Average: 719.87
  • 100Day Average: 685.12
  • 150Day Average: 686.29

ALICON Indicators & signals

Indicator MACD (12,26,9)

778, 745.7, 16.96
Indicator MACD is in positive zone

Indicator ADX (14)

47.19, 35.62, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 848.95 832.05 to 889.90 -2.64% 0.46 times
01 Thu Oct 2026 871.95 846.90 to 891.40 0.25% 3.96 times
30 Wed Sep 2026 869.80 726.05 to 869.80 20% 4.37 times
29 Tue Sep 2026 724.85 702.05 to 740.00 1.12% 0.3 times
28 Mon Sep 2026 716.85 712.00 to 730.00 -1.81% 0.15 times
25 Fri Sep 2026 730.05 710.00 to 738.10 -1.05% 0.11 times
24 Thu Sep 2026 737.80 714.45 to 741.85 -0.17% 0.21 times
23 Wed Sep 2026 739.05 734.30 to 749.80 -0.73% 0.23 times
22 Tue Sep 2026 744.50 734.05 to 755.00 0.85% 0.21 times
21 Mon Sep 2026 738.25 721.35 to 753.25 1.22% 0.3 times
18 Fri Sep 2026 729.35 687.40 to 735.00 4.92% 0.15 times
17 Thu Sep 2026 695.15 680.35 to 706.40 0.99% 0.07 times

Technical analysis forecast of ALICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON ALICON at this time. Stock is rising and might rise more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALICON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALICON stays above 811.5, but if it comes below 811.5, then a intra day sell could be more profitable.
If you take a sell trade below 811.5, then use 811.5 as stoploss and 755.77 as target. However if you take a buy trade in ALICON, then use 811.5 as stoploss and 878.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top