ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 669.17
  • 12Day Average: 660.77
  • 20Day Average: 681.83
  • 50Day Average: 670.11
  • 100Day Average: 709.4
  • 150Day Average: 765.3

ALICON Indicators & signals

Indicator MACD (12,26,9)

668.46, 676.17, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 17.77, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 659.15 651.80 to 667.30 -0.7% 1.13 times
02 Tue Jun 2026 663.80 651.30 to 665.60 -0.5% 0.44 times
01 Mon Jun 2026 667.15 660.00 to 693.00 -1.54% 0.96 times
29 Fri May 2026 677.60 670.90 to 692.20 -0.08% 1.36 times
27 Wed May 2026 678.15 656.10 to 689.00 3.78% 2.83 times
26 Tue May 2026 653.45 651.05 to 667.95 -1.2% 0.75 times
25 Mon May 2026 661.40 650.15 to 670.95 0.95% 1.01 times
22 Fri May 2026 655.20 651.00 to 661.60 -0.47% 0.67 times
21 Thu May 2026 658.30 651.10 to 665.00 0.27% 0.56 times
20 Wed May 2026 656.55 630.00 to 659.95 0.54% 0.57 times
19 Tue May 2026 653.05 635.05 to 655.80 1.19% 0.85 times
18 Mon May 2026 645.40 638.95 to 670.00 -2.07% 0.62 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALICON is bearish for shortterm, and stock might move down till 639.4 or till 598.4. Use a stoploss of 673.6 and if the stock hits stoploss, then it can shoot up till 707.79

Tomorrow's movement Prediction of ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top