ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 849.47
  • 12Day Average: 853.16
  • 20Day Average: 859
  • 50Day Average: 771.03
  • 100Day Average: 718.44
  • 150Day Average: 702.21

ALICON Indicators & signals

Indicator MACD (12,26,9)

850.09, 826.03, 28.57
Indicator MACD is in positive zone

Indicator ADX (14)

19.9, 24.16, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 859.80 845.20 to 874.20 -1.21% 0.33 times
28 Wed Oct 2026 870.35 848.30 to 881.60 1.04% 0.57 times
27 Tue Oct 2026 861.35 825.85 to 865.10 0.83% 0.51 times
26 Mon Oct 2026 854.30 775.00 to 863.00 6.58% 2.43 times
23 Fri Oct 2026 801.55 774.50 to 821.90 -3.98% 1.43 times
22 Thu Oct 2026 834.75 822.50 to 856.75 -2.76% 0.85 times
21 Wed Oct 2026 858.45 845.10 to 874.00 0.89% 0.6 times
19 Mon Oct 2026 850.85 837.90 to 874.65 -0.44% 0.41 times
16 Fri Oct 2026 854.65 851.10 to 875.95 -1.06% 0.26 times
15 Thu Oct 2026 863.80 850.10 to 871.60 0.17% 0.94 times
14 Wed Oct 2026 862.30 857.90 to 902.80 -0.4% 2.01 times
13 Tue Oct 2026 865.80 853.15 to 879.90 0.41% 0.54 times

Technical analysis forecast of ALICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON ALICON at this time. Stock is rising and might rise more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALICON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALICON stays above 855.1, but if it comes below 855.1, then a intra day sell could be more profitable.
If you take a sell trade below 855.1, then use 855.1 as stoploss and 837.13 as target. However if you take a buy trade in ALICON, then use 855.1 as stoploss and 876.7 as target.

Tomorrow's movement Prediction of ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top