ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 812.24
  • 12Day Average: 796.51
  • 20Day Average: 756.88
  • 50Day Average: 782.45
  • 100Day Average: 832.39
  • 150Day Average: 844.44

ALICON Indicators & signals

Indicator MACD (12,26,9)

792.42, 777.94, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.99, 29.84, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 802.35 797.00 to 868.95 1.2% 6.49 times
19 Thu Feb 2026 792.85 791.00 to 830.00 -3.58% 0.81 times
18 Wed Feb 2026 822.30 806.00 to 830.45 -0.13% 2.29 times
17 Tue Feb 2026 823.35 815.70 to 841.50 0.37% 0.87 times
16 Mon Feb 2026 820.35 766.05 to 828.00 4.26% 1.22 times
13 Fri Feb 2026 786.80 776.35 to 822.00 -5.54% 0.85 times
12 Thu Feb 2026 832.95 825.85 to 848.10 -0.03% 0.59 times
11 Wed Feb 2026 833.20 800.00 to 835.90 4.54% 0.93 times
10 Tue Feb 2026 797.05 760.00 to 801.95 0.83% 0.4 times
09 Mon Feb 2026 790.50 707.65 to 815.90 9.9% 1.78 times
06 Fri Feb 2026 719.30 710.10 to 740.00 -2.42% 0.24 times
05 Thu Feb 2026 737.15 731.00 to 748.40 -0.91% 0.28 times

Technical analysis forecast of ALICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON ALICON at this time. Stock is rising and might rise more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALICON is bullish for shortterm, and stock might move up till 839 or till 909.2. Use a stoploss of 780.47 and if this stock hits its stoploss, then it can fall down till 721.96

Tomorrow's movement Prediction of ALICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top