ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 654.26
  • 12Day Average: 649.85
  • 20Day Average: 655.33
  • 50Day Average: 677.18
  • 100Day Average: 694.29
  • 150Day Average: 740.12

ALICON Indicators & signals

Indicator MACD (12,26,9)

653.9, 659.82, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 17.56, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 650.85 637.50 to 667.95 -1.06% 1.28 times
22 Mon Jun 2026 657.80 651.70 to 663.25 1.02% 1.28 times
19 Fri Jun 2026 651.15 646.90 to 656.90 -0.73% 1.37 times
18 Thu Jun 2026 655.95 650.00 to 666.00 0.06% 1.4 times
17 Wed Jun 2026 655.55 651.10 to 669.00 -0.79% 0.55 times
16 Tue Jun 2026 660.75 653.55 to 664.20 0.27% 0.8 times
15 Mon Jun 2026 659.00 650.00 to 668.15 2.56% 1.04 times
12 Fri Jun 2026 642.55 633.00 to 652.30 1.67% 0.98 times
11 Thu Jun 2026 632.00 630.00 to 649.65 -1.95% 0.66 times
10 Wed Jun 2026 644.55 635.00 to 665.45 -1.41% 0.53 times
09 Tue Jun 2026 653.75 630.05 to 664.00 3.07% 1.4 times
08 Mon Jun 2026 634.25 630.00 to 650.10 -2.71% 1.6 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALICON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.6 as stoploss in an intra day buy trade for a target of 657.06. However, stock will show a bearish move below 645.6.

Tomorrow's movement Prediction of ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top