ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 677.5
  • 12Day Average: 705.2
  • 20Day Average: 749.93
  • 50Day Average: 814.93
  • 100Day Average: 845.87
  • 150Day Average: 859.4

ALICON Indicators & signals

Indicator MACD (12,26,9)

708.13, 751.42, -38.64
Indicator MACD is in negative zone

Indicator ADX (14)

39.41, 13.53, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 679.65 668.00 to 698.50 -0.78% 1.03 times
29 Thu Jan 2026 685.00 680.25 to 694.00 -0.51% 0.35 times
28 Wed Jan 2026 688.50 657.80 to 714.90 4.38% 3.38 times
27 Tue Jan 2026 659.60 655.90 to 682.00 -2.25% 0.8 times
23 Fri Jan 2026 674.75 666.00 to 696.10 -2.71% 0.46 times
22 Thu Jan 2026 693.55 681.10 to 700.00 1.05% 0.66 times
21 Wed Jan 2026 686.35 670.05 to 700.00 -1.7% 1.01 times
20 Tue Jan 2026 698.20 692.05 to 727.25 -4.38% 1.24 times
19 Mon Jan 2026 730.15 725.75 to 753.00 -1.02% 0.73 times
16 Fri Jan 2026 737.70 726.50 to 774.55 -2.55% 0.78 times
14 Wed Jan 2026 757.00 748.70 to 778.70 -1.94% 0.59 times
13 Tue Jan 2026 771.95 769.00 to 799.40 -0.61% 0.62 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALICON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 672.8 as stoploss in an intra day buy trade for a target of 735.28. However, stock will show a bearish move below 672.8.

Tomorrow's movement Prediction of ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALICON is strongly bearish. It has broken a strong support of 818 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top