ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 700.08
  • 12Day Average: 729.5
  • 20Day Average: 760.09
  • 50Day Average: 755.54
  • 100Day Average: 816.86
  • 150Day Average: 827.34

ALICON Indicators & signals

Indicator MACD (12,26,9)

724.9, 745.38, -10.82
Indicator MACD is in negative zone

Indicator ADX (14)

30.48, 15.19, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 683.45 677.00 to 700.00 -2.13% 1.09 times
12 Thu Mar 2026 698.35 677.00 to 709.95 -0.16% 0.75 times
11 Wed Mar 2026 699.45 695.00 to 727.30 -2.28% 0.69 times
10 Tue Mar 2026 715.75 702.65 to 722.90 1.76% 0.76 times
09 Mon Mar 2026 703.40 689.50 to 720.05 -3.36% 1.06 times
06 Fri Mar 2026 727.85 722.90 to 743.60 -2.18% 0.58 times
05 Thu Mar 2026 744.10 710.25 to 755.00 3.93% 0.87 times
04 Wed Mar 2026 715.95 710.05 to 740.95 -4.37% 1.25 times
02 Mon Mar 2026 748.65 712.85 to 751.85 -0.52% 1.46 times
27 Fri Feb 2026 752.55 750.00 to 775.85 -3.2% 1.58 times
26 Thu Feb 2026 777.40 769.80 to 793.00 -1.23% 1 times
25 Wed Feb 2026 787.05 781.00 to 802.90 -1.05% 0.99 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALICON stays below 693.7, but if it comes above 693.7, then a intra day buy could be more profitable.
If you take a sell trade below 693.7, then use 693.7 as stoploss and 639.1 as target. However if you take a buy trade in ALICON, then use 693.7 as stoploss and 739.09 as target.

Tomorrow's movement Prediction of ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top