ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 882.89
  • 12Day Average: 886.52
  • 20Day Average: 886.6
  • 50Day Average: 884.24
  • 100Day Average: 879.01
  • 150Day Average: 870.57

ALICON Indicators & signals

Indicator MACD (12,26,9)

886.45, 889.25, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.19, 17.44, 18.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 882.45 857.45 to 899.00 1.52% 0.31 times
04 Thu Dec 2025 869.20 865.00 to 882.50 -0.24% 0.32 times
03 Wed Dec 2025 871.30 859.05 to 897.40 -2.4% 0.88 times
02 Tue Dec 2025 892.75 889.85 to 906.00 -0.67% 0.35 times
01 Mon Dec 2025 898.75 886.40 to 909.00 0.48% 0.64 times
28 Fri Nov 2025 894.50 890.10 to 904.95 -0.38% 0.65 times
27 Thu Nov 2025 897.95 889.00 to 909.00 0.09% 0.5 times
26 Wed Nov 2025 897.15 884.15 to 903.70 0.55% 0.59 times
25 Tue Nov 2025 892.20 870.25 to 897.00 1.4% 0.42 times
24 Mon Nov 2025 879.85 870.25 to 904.70 -2.46% 0.76 times
21 Fri Nov 2025 902.05 860.00 to 917.85 4.88% 4.89 times
20 Thu Nov 2025 860.05 850.25 to 899.20 -3.1% 0.97 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALICON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 877.3 as stoploss in an intra day buy trade for a target of 889. However, stock will show a bearish move below 877.3.

Tomorrow's movement Prediction of ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top