ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 613.48
  • 12Day Average: 632.01
  • 20Day Average: 663.62
  • 50Day Average: 716.57
  • 100Day Average: 782.22
  • 150Day Average: 811.25

ALICON Indicators & signals

Indicator MACD (12,26,9)

635.36, 673.77, -35.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 16.88, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 614.25 596.20 to 620.95 -0.52% 0.47 times
01 Wed Apr 2026 617.45 590.00 to 640.85 5.31% 0.68 times
30 Mon Mar 2026 586.30 580.00 to 615.05 -5.75% 1.22 times
27 Fri Mar 2026 622.10 613.05 to 637.70 -0.83% 1.22 times
25 Wed Mar 2026 627.30 609.05 to 657.00 2.84% 1.84 times
24 Tue Mar 2026 610.00 607.20 to 635.10 0.39% 0.93 times
23 Mon Mar 2026 607.60 598.00 to 652.70 -6.14% 0.61 times
20 Fri Mar 2026 647.35 642.90 to 667.55 -0.64% 0.47 times
19 Thu Mar 2026 651.55 649.05 to 669.10 -3.51% 0.39 times
18 Wed Mar 2026 675.25 659.95 to 691.95 2.11% 0.85 times
17 Tue Mar 2026 661.30 655.00 to 669.60 -0.36% 1.8 times
16 Mon Mar 2026 663.70 654.75 to 681.35 -2.89% 0.48 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALICON stays below 614.4, but if it comes above 614.4, then a intra day buy could be more profitable.
If you take a sell trade below 614.4, then use 614.4 as stoploss and 560.2 as target. However if you take a buy trade in ALICON, then use 614.4 as stoploss and 659.45 as target.

Tomorrow's movement Prediction of ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALICON is strongly bearish. It has broken a strong support of 677 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top