ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 686.37
  • 12Day Average: 663.03
  • 20Day Average: 652.14
  • 50Day Average: 653.04
  • 100Day Average: 663.22
  • 150Day Average: 698.25

ALICON Indicators & signals

Indicator MACD (12,26,9)

670.88, 660.06, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 26.54, 8.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 694.85 690.90 to 716.80 -1.12% 0.57 times
03 Mon Aug 2026 702.75 661.20 to 724.90 4.52% 1.3 times
31 Fri Jul 2026 672.35 666.00 to 687.10 -1.2% 0.51 times
30 Thu Jul 2026 680.55 670.00 to 698.00 -0.12% 0.4 times
29 Wed Jul 2026 681.35 664.85 to 689.00 1.05% 1.26 times
28 Tue Jul 2026 674.30 664.25 to 693.95 -0.61% 0.64 times
27 Mon Jul 2026 678.45 642.00 to 684.75 6.62% 2.35 times
24 Fri Jul 2026 636.35 625.00 to 650.00 -0.12% 0.4 times
23 Thu Jul 2026 637.10 633.10 to 650.95 -1.66% 0.39 times
22 Wed Jul 2026 647.85 621.55 to 665.00 3.38% 2.23 times
21 Tue Jul 2026 626.65 618.05 to 638.00 0.46% 0.52 times
20 Mon Jul 2026 623.75 620.00 to 639.90 -1.53% 0.64 times

Technical analysis forecast of ALICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON ALICON at this time. Stock is rising and might rise more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALICON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALICON stays above 687.1, but if it comes below 687.1, then a intra day sell could be more profitable.
If you take a sell trade below 687.1, then use 687.1 as stoploss and 662.74 as target. However if you take a buy trade in ALICON, then use 687.1 as stoploss and 716.3 as target.

Tomorrow's movement Prediction of ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top