ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 832.19
  • 12Day Average: 831.93
  • 20Day Average: 835.15
  • 50Day Average: 872.71
  • 100Day Average: 863.48
  • 150Day Average: 876.48

ALICON Indicators & signals

Indicator MACD (12,26,9)

832.6, 843.42, -12.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 21.24, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 822.50 819.85 to 830.00 -0.47% 0.69 times
06 Tue Jan 2026 826.40 821.05 to 842.85 -2.07% 0.77 times
05 Mon Jan 2026 843.90 831.15 to 859.55 -0.39% 0.87 times
02 Fri Jan 2026 847.20 814.95 to 874.00 3.2% 1.91 times
01 Thu Jan 2026 820.95 811.35 to 827.00 0.69% 0.93 times
31 Wed Dec 2025 815.30 812.00 to 835.95 -0.49% 1.53 times
30 Tue Dec 2025 819.30 812.20 to 842.70 -1.5% 1.32 times
29 Mon Dec 2025 831.80 826.95 to 847.65 -1.2% 0.41 times
26 Fri Dec 2025 841.90 826.20 to 863.00 1.39% 0.54 times
24 Wed Dec 2025 830.35 819.00 to 846.90 -1.44% 1.26 times
23 Tue Dec 2025 842.50 833.50 to 847.45 0.17% 0.45 times
22 Mon Dec 2025 841.05 830.20 to 853.05 1.31% 0.99 times

Technical analysis forecast for ALICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON ALICON at this time. Stock is falling and might fall more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALICON stays below 826.3, but if it comes above 826.3, then a intra day buy could be more profitable.
If you take a sell trade below 826.3, then use 826.3 as stoploss and 811.4 as target. However if you take a buy trade in ALICON, then use 826.3 as stoploss and 838.76 as target.

Tomorrow's movement Prediction of ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top