ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALICON Historical charts - Alicon Castalloy Limited

Historical charts for Stock ALICON - Share Alicon Castalloy Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 744.79
  • 12Day Average: 739.85
  • 20Day Average: 722.01
  • 50Day Average: 676.19
  • 100Day Average: 673.9
  • 150Day Average: 690.83

ALICON Indicators & signals

Indicator MACD (12,26,9)

732.72, 712.11, 22.02
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 18.91, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 726.50 720.05 to 751.50 -1.97% 0.33 times
21 Fri Aug 2026 741.10 734.55 to 750.35 -0.76% 0.22 times
20 Thu Aug 2026 746.75 742.00 to 760.10 -0.78% 0.25 times
19 Wed Aug 2026 752.65 745.05 to 762.70 -0.57% 0.45 times
18 Tue Aug 2026 756.95 718.05 to 764.00 4.25% 2.1 times
17 Mon Aug 2026 726.10 719.10 to 774.55 0.9% 3.1 times
14 Fri Aug 2026 719.60 708.15 to 749.65 -2.93% 0.72 times
13 Thu Aug 2026 741.35 727.50 to 775.00 -4.09% 0.65 times
12 Wed Aug 2026 772.95 722.25 to 782.00 6.09% 2.09 times
11 Tue Aug 2026 728.55 720.30 to 749.00 0.78% 0.15 times
10 Mon Aug 2026 722.90 719.00 to 748.65 -2.67% 0.28 times
07 Fri Aug 2026 742.75 710.00 to 753.00 0.66% 2.48 times

Technical analysis forecast of ALICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON ALICON at this time. Stock is rising and might rise more.

It appears as if ALICON ALICON gave a large move recently.

Stock of ALICON (ALICON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALICON is bullish for shortterm, and stock might move up till 748.7 or till 782.7. Use a stoploss of 720.28 and if this stock hits its stoploss, then it can fall down till 691.9

Tomorrow's movement Prediction of ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALICON Historical charts - Share Alicon Castalloy Limited

 

Back to top