Trend of Spentex Industries SPENTEX TrendLines Spentex Industries Limited SPENTEX share NSE Stock Exchange

Stock SPENTEX - Share Spentex Industries Limited trades in NSE under Textiles

Daily Support: 2.13
Daily Resistance: 2.28
5 Day Moving Average is 2.78
20 Day Moving Average is 2.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Oct 2018	-16.98%	2.20	2.20	2.25	2.10	-93.57%
Wed 26 Sep 2018	-3.64%	2.70	2.65	2.90	2.60	614.21%
Tue 25 Sep 2018	-9.84%	3.20	2.75	3.30	2.45	1035.43%
Mon 24 Sep 2018	-6.15%	3.60	3.05	3.60	2.85	56.44%
Fri 21 Sep 2018	1.56%	3.60	3.25	3.80	3.00	650.21%
Wed 19 Sep 2018	18.52%	2.50	3.20	3.20	2.50	285.48%
Tue 18 Sep 2018	-3.57%	2.60	2.70	3.00	2.60	-65.15%
Mon 17 Sep 2018	3.7%	2.75	2.80	2.85	2.70	31.75%
Fri 14 Sep 2018	8%	2.50	2.70	2.75	2.50	-87.76%
Wed 12 Sep 2018	-1.96%	2.65	2.50	2.70	2.50	-53.56%

Trend of Spentex Industries Limited SPENTEX Trend lines on Daily charts, Weekly charts, Monthly charts of Spentex Industries Limited SPENTEX NSE

Short term trend of Spentex Industries Limited SPENTEX

Trend of Spentex Industries Limited turned downwards on 19 Oct 2018

Trend of Spentex Industries Limited turned downwards on 26 Sep 2018

Trend of Spentex Industries Limited turned downwards on 25 Sep 2018

Trend of Spentex Industries Limited turned downwards on 24 Sep 2018

Trend of Spentex Industries Limited turned upwards on 21 Sep 2018

Long term trend of Spentex Industries Limited SPENTEX

Trend of Spentex Industries Limited turned downwards on 19 Oct 2018

Trend of Spentex Industries Limited turned downwards on 26 Sep 2018

Trend of Spentex Industries Limited turned downwards on 25 Sep 2018

Trend of Spentex Industries Limited turned downwards on 24 Sep 2018

Trend of Spentex Industries Limited turned upwards on 21 Sep 2018

Below you can plot Trend Lines on Daily charts of Spentex Industries Limited, or weekly charts of Spentex Industries Limited, or on monthly charts of Spentex Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!