Force Index chart Spentex Industries Limited SPENTEX share NSE Stock Exchange
Stock SPENTEX - Share Spentex Industries Limited trades in NSE under Textiles
- Daily Support: 2.13
- Daily Resistance: 2.28
- 5 Day Moving Average is 2.78
- 20 Day Moving Average is 2.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPENTEX
- Forcast & Targets SPENTEX
- SPENTEX Experts view
- Tomorrow's Movement SPENTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Oct 2018 | -16.98% | 2.20 | 2.20 | 2.25 | 2.10 | -93.57% |
| Wed 26 Sep 2018 | -3.64% | 2.70 | 2.65 | 2.90 | 2.60 | 614.21% |
| Tue 25 Sep 2018 | -9.84% | 3.20 | 2.75 | 3.30 | 2.45 | 1035.43% |
| Mon 24 Sep 2018 | -6.15% | 3.60 | 3.05 | 3.60 | 2.85 | 56.44% |
| Fri 21 Sep 2018 | 1.56% | 3.60 | 3.25 | 3.80 | 3.00 | 650.21% |
| Wed 19 Sep 2018 | 18.52% | 2.50 | 3.20 | 3.20 | 2.50 | 285.48% |
| Tue 18 Sep 2018 | -3.57% | 2.60 | 2.70 | 3.00 | 2.60 | -65.15% |
| Mon 17 Sep 2018 | 3.7% | 2.75 | 2.80 | 2.85 | 2.70 | 31.75% |
| Fri 14 Sep 2018 | 8% | 2.50 | 2.70 | 2.75 | 2.50 | -87.76% |
| Wed 12 Sep 2018 | -1.96% | 2.65 | 2.50 | 2.70 | 2.50 | -53.56% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Spentex Industries Limited SPENTEX NSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Spentex Industries Limited SPENTEX share NSE Stock Exchange
These are Force Index chart Spentex Industries Limited SPENTEX share NSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Spentex Industries Limited SPENTEX share NSE Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance